> NAD-PEN og PEN-NAD vekslingskurser - 2026

NAD-PEN og PEN-NAD vekslingskurser - 2026

NAD-PEN og PEN-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -PEN og PEN-NAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NAD = 0,207 PEN

1 PEN = 4,8311 NAD

1Å 2Å 3Å

NAD til PENPEN til NAD

Jan 2026

Dato	NAD-PEN	PEN-NAD
01 jan 2026	1 NAD = 0.2032 PEN	1 PEN = 4.9213 NAD
02 jan 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
03 jan 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
04 jan 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
05 jan 2026	1 NAD = 0.2041 PEN	1 PEN = 4.8994 NAD
06 jan 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8734 NAD
07 jan 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8864 NAD
08 jan 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9073 NAD
09 jan 2026	1 NAD = 0.2032 PEN	1 PEN = 4.921 NAD
10 jan 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9074 NAD
11 jan 2026	1 NAD = 0.203 PEN	1 PEN = 4.9253 NAD
12 jan 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8866 NAD
13 jan 2026	1 NAD = 0.2045 PEN	1 PEN = 4.8894 NAD
14 jan 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8843 NAD
15 jan 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8717 NAD
16 jan 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
17 jan 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
18 jan 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
19 jan 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9058 NAD
20 jan 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8953 NAD
21 jan 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8728 NAD
22 jan 2026	1 NAD = 0.2069 PEN	1 PEN = 4.8325 NAD
23 jan 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
24 jan 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
25 jan 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
26 jan 2026	1 NAD = 0.2092 PEN	1 PEN = 4.7812 NAD
27 jan 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
28 jan 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
29 jan 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
30 jan 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
31 jan 2026	1 NAD = 0.2106 PEN	1 PEN = 4.7488 NAD

Feb 2026

Dato	NAD-PEN	PEN-NAD
01 feb 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
02 feb 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7535 NAD
03 feb 2026	1 NAD = 0.2102 PEN	1 PEN = 4.7578 NAD
04 feb 2026	1 NAD = 0.2103 PEN	1 PEN = 4.7543 NAD
05 feb 2026	1 NAD = 0.2081 PEN	1 PEN = 4.8061 NAD
06 feb 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
07 feb 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7769 NAD
08 feb 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
09 feb 2026	1 NAD = 0.2095 PEN	1 PEN = 4.7723 NAD
10 feb 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7441 NAD
11 feb 2026	1 NAD = 0.2114 PEN	1 PEN = 4.7299 NAD
12 feb 2026	1 NAD = 0.2115 PEN	1 PEN = 4.7282 NAD
13 feb 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
14 feb 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 feb 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
16 feb 2026	1 NAD = 0.21 PEN	1 PEN = 4.761 NAD
17 feb 2026	1 NAD = 0.2086 PEN	1 PEN = 4.794 NAD
18 feb 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
19 feb 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8272 NAD
20 feb 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
21 feb 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
22 feb 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
23 feb 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
24 feb 2026	1 NAD = 0.21 PEN	1 PEN = 4.7613 NAD
25 feb 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7337 NAD
26 feb 2026	1 NAD = 0.2111 PEN	1 PEN = 4.7361 NAD
27 feb 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
28 feb 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD

Mar 2026

Dato	NAD-PEN	PEN-NAD
01 mar 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
02 mar 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7775 NAD
03 mar 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8618 NAD
04 mar 2026	1 NAD = 0.209 PEN	1 PEN = 4.7858 NAD
05 mar 2026	1 NAD = 0.2068 PEN	1 PEN = 4.8363 NAD
06 mar 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
07 mar 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
08 mar 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
09 mar 2026	1 NAD = 0.2076 PEN	1 PEN = 4.8159 NAD
10 mar 2026	1 NAD = 0.2143 PEN	1 PEN = 4.6655 NAD
11 mar 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7782 NAD
12 mar 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8274 NAD
13 mar 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8704 NAD
14 mar 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
15 mar 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
16 mar 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8736 NAD
17 mar 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8945 NAD
18 mar 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8868 NAD
19 mar 2026	1 NAD = 0.2044 PEN	1 PEN = 4.8915 NAD
20 mar 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
21 mar 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
22 mar 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
23 mar 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8742 NAD
24 mar 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9287 NAD
25 mar 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8711 NAD
26 mar 2026	1 NAD = 0.2023 PEN	1 PEN = 4.9433 NAD
27 mar 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
28 mar 2026	1 NAD = 0.2016 PEN	1 PEN = 4.9604 NAD
29 mar 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
30 mar 2026	1 NAD = 0.2031 PEN	1 PEN = 4.9226 NAD
31 mar 2026	1 NAD = 0.2037 PEN	1 PEN = 4.9086 NAD

Apr 2026

Dato	NAD-PEN	PEN-NAD
01 apr 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8271 NAD
02 apr 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
03 apr 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
04 apr 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
05 apr 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
06 apr 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
07 apr 2026	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
08 apr 2026	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
09 apr 2026	1 NAD = 0.2054 PEN	1 PEN = 4.8686 NAD
10 apr 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
11 apr 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
12 apr 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
13 apr 2026	1 NAD = 0.2051 PEN	1 PEN = 4.8747 NAD
14 apr 2026	1 NAD = 0.206 PEN	1 PEN = 4.8553 NAD
15 apr 2026	1 NAD = 0.2065 PEN	1 PEN = 4.8424 NAD
16 apr 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
17 apr 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
18 apr 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
19 apr 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
20 apr 2026	1 NAD = 0.2097 PEN	1 PEN = 4.7695 NAD
21 apr 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7636 NAD
22 apr 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7833 NAD
23 apr 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7834 NAD
24 apr 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
25 apr 2026	1 NAD = 0.21 PEN	1 PEN = 4.7609 NAD
26 apr 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
27 apr 2026	1 NAD = 0.2116 PEN	1 PEN = 4.7262 NAD
28 apr 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7327 NAD

NAD-PEN og PEN-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter