> NAD-PYG og PYG-NAD vekslingskurser - 2025

NAD-PYG og PYG-NAD vekslingskurser - 2025

NAD-PYG og PYG-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -PYG og PYG-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NAD = 425,9756 PYG

1 PYG = 0,0023 NAD

1Å 2Å 3Å

NAD til PYGPYG til NAD

Jan 2025

Dato	NAD-PYG	PYG-NAD
01 jan 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 jan 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 jan 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 jan 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 jan 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 jan 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 jan 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 jan 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 jan 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 jan 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 jan 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 jan 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 jan 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 jan 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 jan 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 jan 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 jan 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 jan 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 jan 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 jan 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Dato	NAD-PYG	PYG-NAD
01 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 feb 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 feb 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 feb 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 feb 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 feb 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 feb 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 feb 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 feb 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 feb 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 feb 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 feb 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 feb 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 feb 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 feb 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 feb 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 feb 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 feb 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 feb 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Dato	NAD-PYG	PYG-NAD
01 mar 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Dato	NAD-PYG	PYG-NAD
01 apr 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 apr 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 apr 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 apr 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 apr 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 apr 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 apr 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 apr 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 apr 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 apr 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 apr 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 apr 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 apr 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 apr 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 apr 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 apr 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 apr 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 apr 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 apr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD

NAD-PYG og PYG-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter