> NAD-RON og RON-NAD vekslingskurser - 2025

NAD-RON og RON-NAD vekslingskurser - 2025

NAD-RON og RON-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -RON og RON-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NAD = 0,2508 RON

1 RON = 3,9874 NAD

1Å 2Å 3Å

NAD til RONRON til NAD

Jan 2025

Dato	NAD-RON	RON-NAD
01 jan 2025	1 NAD = 0.255 RON	1 RON = 3.9212 NAD
02 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8856 NAD
03 jan 2025	1 NAD = 0.2573 RON	1 RON = 3.8863 NAD
04 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
05 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
06 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8851 NAD
07 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.884 NAD
08 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9087 NAD
09 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9092 NAD
10 jan 2025	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
11 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
12 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
13 jan 2025	1 NAD = 0.2543 RON	1 RON = 3.9321 NAD
14 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9139 NAD
15 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9135 NAD
16 jan 2025	1 NAD = 0.2561 RON	1 RON = 3.9045 NAD
17 jan 2025	1 NAD = 0.2581 RON	1 RON = 3.8747 NAD
18 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
19 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
20 jan 2025	1 NAD = 0.2576 RON	1 RON = 3.8827 NAD
21 jan 2025	1 NAD = 0.2578 RON	1 RON = 3.8789 NAD
22 jan 2025	1 NAD = 0.257 RON	1 RON = 3.8907 NAD
23 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8846 NAD
24 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
25 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
26 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
27 jan 2025	1 NAD = 0.2538 RON	1 RON = 3.9396 NAD
28 jan 2025	1 NAD = 0.2552 RON	1 RON = 3.9188 NAD
29 jan 2025	1 NAD = 0.2562 RON	1 RON = 3.9034 NAD
30 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.8688 NAD
31 jan 2025	1 NAD = 0.2569 RON	1 RON = 3.893 NAD

Feb 2025

Dato	NAD-RON	RON-NAD
01 feb 2025	1 NAD = 0.2573 RON	1 RON = 3.8862 NAD
02 feb 2025	1 NAD = 0.2569 RON	1 RON = 3.8926 NAD
03 feb 2025	1 NAD = 0.2564 RON	1 RON = 3.9005 NAD
04 feb 2025	1 NAD = 0.2568 RON	1 RON = 3.894 NAD
05 feb 2025	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
06 feb 2025	1 NAD = 0.2583 RON	1 RON = 3.8715 NAD
07 feb 2025	1 NAD = 0.2601 RON	1 RON = 3.8451 NAD
08 feb 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
09 feb 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
10 feb 2025	1 NAD = 0.2616 RON	1 RON = 3.8233 NAD
11 feb 2025	1 NAD = 0.261 RON	1 RON = 3.8318 NAD
12 feb 2025	1 NAD = 0.2601 RON	1 RON = 3.8445 NAD
13 feb 2025	1 NAD = 0.2605 RON	1 RON = 3.839 NAD
14 feb 2025	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
15 feb 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
16 feb 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
17 feb 2025	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
18 feb 2025	1 NAD = 0.2582 RON	1 RON = 3.8724 NAD
19 feb 2025	1 NAD = 0.2581 RON	1 RON = 3.8742 NAD
20 feb 2025	1 NAD = 0.2575 RON	1 RON = 3.8842 NAD
21 feb 2025	1 NAD = 0.2591 RON	1 RON = 3.8593 NAD
22 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
23 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
24 feb 2025	1 NAD = 0.2593 RON	1 RON = 3.8558 NAD
25 feb 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
26 feb 2025	1 NAD = 0.2571 RON	1 RON = 3.8892 NAD
27 feb 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
28 feb 2025	1 NAD = 0.2588 RON	1 RON = 3.8641 NAD

Mar 2025

Dato	NAD-RON	RON-NAD
01 mar 2025	1 NAD = 0.2561 RON	1 RON = 3.9052 NAD
02 mar 2025	1 NAD = 0.2564 RON	1 RON = 3.9004 NAD
03 mar 2025	1 NAD = 0.2567 RON	1 RON = 3.8963 NAD
04 mar 2025	1 NAD = 0.2545 RON	1 RON = 3.9289 NAD
05 mar 2025	1 NAD = 0.253 RON	1 RON = 3.9524 NAD
06 mar 2025	1 NAD = 0.2513 RON	1 RON = 3.9787 NAD
07 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9536 NAD
08 mar 2025	1 NAD = 0.2512 RON	1 RON = 3.9813 NAD
09 mar 2025	1 NAD = 0.2531 RON	1 RON = 3.9515 NAD
10 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
11 mar 2025	1 NAD = 0.251 RON	1 RON = 3.9836 NAD
12 mar 2025	1 NAD = 0.2478 RON	1 RON = 4.0353 NAD
13 mar 2025	1 NAD = 0.2493 RON	1 RON = 4.0119 NAD
14 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9953 NAD
15 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9682 NAD
16 mar 2025	1 NAD = 0.2518 RON	1 RON = 3.9721 NAD
17 mar 2025	1 NAD = 0.2519 RON	1 RON = 3.9696 NAD
18 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
19 mar 2025	1 NAD = 0.2515 RON	1 RON = 3.9757 NAD
20 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9678 NAD
21 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9538 NAD
22 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9462 NAD
23 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9619 NAD
24 mar 2025	1 NAD = 0.2526 RON	1 RON = 3.9595 NAD
25 mar 2025	1 NAD = 0.2535 RON	1 RON = 3.9449 NAD
26 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9621 NAD
27 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9459 NAD
28 mar 2025	1 NAD = 0.2541 RON	1 RON = 3.9358 NAD
29 mar 2025	1 NAD = 0.2498 RON	1 RON = 4.0029 NAD
30 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9956 NAD
31 mar 2025	1 NAD = 0.2508 RON	1 RON = 3.9875 NAD

Apr 2025

Dato	NAD-RON	RON-NAD
01 apr 2025	1 NAD = 0.2504 RON	1 RON = 3.9932 NAD
02 apr 2025	1 NAD = 0.2467 RON	1 RON = 4.0542 NAD
03 apr 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
04 apr 2025	1 NAD = 0.2364 RON	1 RON = 4.2298 NAD
05 apr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
06 apr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
07 apr 2025	1 NAD = 0.2342 RON	1 RON = 4.2706 NAD
08 apr 2025	1 NAD = 0.2329 RON	1 RON = 4.2929 NAD
09 apr 2025	1 NAD = 0.2287 RON	1 RON = 4.3725 NAD
10 apr 2025	1 NAD = 0.2274 RON	1 RON = 4.3974 NAD
11 apr 2025	1 NAD = 0.2277 RON	1 RON = 4.3912 NAD
12 apr 2025	1 NAD = 0.2277 RON	1 RON = 4.3916 NAD
13 apr 2025	1 NAD = 0.2296 RON	1 RON = 4.3562 NAD
14 apr 2025	1 NAD = 0.2289 RON	1 RON = 4.3683 NAD
15 apr 2025	1 NAD = 0.2326 RON	1 RON = 4.2989 NAD
16 apr 2025	1 NAD = 0.2321 RON	1 RON = 4.3082 NAD
17 apr 2025	1 NAD = 0.2323 RON	1 RON = 4.3043 NAD
18 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
19 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
20 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
21 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
22 apr 2025	1 NAD = 0.2325 RON	1 RON = 4.3015 NAD
23 apr 2025	1 NAD = 0.2348 RON	1 RON = 4.2581 NAD
24 apr 2025	1 NAD = 0.2347 RON	1 RON = 4.2611 NAD
25 apr 2025	1 NAD = 0.2322 RON	1 RON = 4.3075 NAD
26 apr 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD

NAD-RON og RON-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter