> NAD-RON og RON-NAD vekslingskurser - 2026

NAD-RON og RON-NAD vekslingskurser - 2026

NAD-RON og RON-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -RON og RON-NAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NAD = 0,2653 RON

1 RON = 3,7696 NAD

1Å 2Å 3Å

NAD til RONRON til NAD

Jan 2026

Dato	NAD-RON	RON-NAD
01 jan 2026	1 NAD = 0.262 RON	1 RON = 3.8162 NAD
02 jan 2026	1 NAD = 0.263 RON	1 RON = 3.8021 NAD
03 jan 2026	1 NAD = 0.2632 RON	1 RON = 3.7997 NAD
04 jan 2026	1 NAD = 0.2632 RON	1 RON = 3.7997 NAD
05 jan 2026	1 NAD = 0.2646 RON	1 RON = 3.7794 NAD
06 jan 2026	1 NAD = 0.2653 RON	1 RON = 3.7694 NAD
07 jan 2026	1 NAD = 0.265 RON	1 RON = 3.7735 NAD
08 jan 2026	1 NAD = 0.2641 RON	1 RON = 3.7871 NAD
09 jan 2026	1 NAD = 0.2641 RON	1 RON = 3.7864 NAD
10 jan 2026	1 NAD = 0.265 RON	1 RON = 3.7732 NAD
11 jan 2026	1 NAD = 0.2641 RON	1 RON = 3.787 NAD
12 jan 2026	1 NAD = 0.2653 RON	1 RON = 3.7686 NAD
13 jan 2026	1 NAD = 0.2657 RON	1 RON = 3.7634 NAD
14 jan 2026	1 NAD = 0.2661 RON	1 RON = 3.7578 NAD
15 jan 2026	1 NAD = 0.2673 RON	1 RON = 3.7413 NAD
16 jan 2026	1 NAD = 0.2677 RON	1 RON = 3.736 NAD
17 jan 2026	1 NAD = 0.2677 RON	1 RON = 3.7355 NAD
18 jan 2026	1 NAD = 0.2677 RON	1 RON = 3.7355 NAD
19 jan 2026	1 NAD = 0.2659 RON	1 RON = 3.7613 NAD
20 jan 2026	1 NAD = 0.2643 RON	1 RON = 3.7835 NAD
21 jan 2026	1 NAD = 0.2657 RON	1 RON = 3.7638 NAD
22 jan 2026	1 NAD = 0.2684 RON	1 RON = 3.7256 NAD
23 jan 2026	1 NAD = 0.269 RON	1 RON = 3.7176 NAD
24 jan 2026	1 NAD = 0.2694 RON	1 RON = 3.7126 NAD
25 jan 2026	1 NAD = 0.2694 RON	1 RON = 3.7126 NAD
26 jan 2026	1 NAD = 0.2683 RON	1 RON = 3.7272 NAD
27 jan 2026	1 NAD = 0.2671 RON	1 RON = 3.7442 NAD
28 jan 2026	1 NAD = 0.2677 RON	1 RON = 3.7361 NAD
29 jan 2026	1 NAD = 0.2681 RON	1 RON = 3.7302 NAD
30 jan 2026	1 NAD = 0.2692 RON	1 RON = 3.715 NAD
31 jan 2026	1 NAD = 0.2687 RON	1 RON = 3.7213 NAD

Feb 2026

Dato	NAD-RON	RON-NAD
01 feb 2026	1 NAD = 0.2687 RON	1 RON = 3.7221 NAD
02 feb 2026	1 NAD = 0.2682 RON	1 RON = 3.7285 NAD
03 feb 2026	1 NAD = 0.2699 RON	1 RON = 3.7049 NAD
04 feb 2026	1 NAD = 0.2698 RON	1 RON = 3.7063 NAD
05 feb 2026	1 NAD = 0.2671 RON	1 RON = 3.7434 NAD
06 feb 2026	1 NAD = 0.2677 RON	1 RON = 3.7358 NAD
07 feb 2026	1 NAD = 0.268 RON	1 RON = 3.7319 NAD
08 feb 2026	1 NAD = 0.268 RON	1 RON = 3.7319 NAD
09 feb 2026	1 NAD = 0.2677 RON	1 RON = 3.7353 NAD
10 feb 2026	1 NAD = 0.2688 RON	1 RON = 3.7204 NAD
11 feb 2026	1 NAD = 0.2693 RON	1 RON = 3.7132 NAD
12 feb 2026	1 NAD = 0.2702 RON	1 RON = 3.7011 NAD
13 feb 2026	1 NAD = 0.2676 RON	1 RON = 3.7375 NAD
14 feb 2026	1 NAD = 0.2677 RON	1 RON = 3.7361 NAD
15 feb 2026	1 NAD = 0.2677 RON	1 RON = 3.7361 NAD
16 feb 2026	1 NAD = 0.2692 RON	1 RON = 3.7149 NAD
17 feb 2026	1 NAD = 0.2684 RON	1 RON = 3.7252 NAD
18 feb 2026	1 NAD = 0.2688 RON	1 RON = 3.7207 NAD
19 feb 2026	1 NAD = 0.2673 RON	1 RON = 3.7409 NAD
20 feb 2026	1 NAD = 0.2689 RON	1 RON = 3.7188 NAD
21 feb 2026	1 NAD = 0.2691 RON	1 RON = 3.7157 NAD
22 feb 2026	1 NAD = 0.2691 RON	1 RON = 3.7157 NAD
23 feb 2026	1 NAD = 0.269 RON	1 RON = 3.7181 NAD
24 feb 2026	1 NAD = 0.2704 RON	1 RON = 3.6986 NAD
25 feb 2026	1 NAD = 0.2722 RON	1 RON = 3.6744 NAD
26 feb 2026	1 NAD = 0.2715 RON	1 RON = 3.683 NAD
27 feb 2026	1 NAD = 0.2715 RON	1 RON = 3.6835 NAD
28 feb 2026	1 NAD = 0.2716 RON	1 RON = 3.6817 NAD

Mar 2026

Dato	NAD-RON	RON-NAD
01 mar 2026	1 NAD = 0.2716 RON	1 RON = 3.6817 NAD
02 mar 2026	1 NAD = 0.2705 RON	1 RON = 3.6966 NAD
03 mar 2026	1 NAD = 0.2685 RON	1 RON = 3.7245 NAD
04 mar 2026	1 NAD = 0.2675 RON	1 RON = 3.7386 NAD
05 mar 2026	1 NAD = 0.2657 RON	1 RON = 3.7633 NAD
06 mar 2026	1 NAD = 0.2633 RON	1 RON = 3.7978 NAD
07 mar 2026	1 NAD = 0.2634 RON	1 RON = 3.7965 NAD
08 mar 2026	1 NAD = 0.2634 RON	1 RON = 3.7965 NAD
09 mar 2026	1 NAD = 0.263 RON	1 RON = 3.8019 NAD
10 mar 2026	1 NAD = 0.2688 RON	1 RON = 3.7201 NAD
11 mar 2026	1 NAD = 0.2682 RON	1 RON = 3.728 NAD
12 mar 2026	1 NAD = 0.2669 RON	1 RON = 3.7466 NAD
13 mar 2026	1 NAD = 0.2644 RON	1 RON = 3.7818 NAD
14 mar 2026	1 NAD = 0.2657 RON	1 RON = 3.7633 NAD
15 mar 2026	1 NAD = 0.2657 RON	1 RON = 3.7633 NAD
16 mar 2026	1 NAD = 0.2638 RON	1 RON = 3.7908 NAD
17 mar 2026	1 NAD = 0.2645 RON	1 RON = 3.781 NAD
18 mar 2026	1 NAD = 0.2643 RON	1 RON = 3.7837 NAD
19 mar 2026	1 NAD = 0.2632 RON	1 RON = 3.7989 NAD
20 mar 2026	1 NAD = 0.2612 RON	1 RON = 3.828 NAD
21 mar 2026	1 NAD = 0.2614 RON	1 RON = 3.8261 NAD
22 mar 2026	1 NAD = 0.2614 RON	1 RON = 3.8261 NAD
23 mar 2026	1 NAD = 0.2603 RON	1 RON = 3.8418 NAD
24 mar 2026	1 NAD = 0.2579 RON	1 RON = 3.8782 NAD
25 mar 2026	1 NAD = 0.2607 RON	1 RON = 3.8358 NAD
26 mar 2026	1 NAD = 0.2585 RON	1 RON = 3.8678 NAD
27 mar 2026	1 NAD = 0.2578 RON	1 RON = 3.8787 NAD
28 mar 2026	1 NAD = 0.258 RON	1 RON = 3.876 NAD
29 mar 2026	1 NAD = 0.2587 RON	1 RON = 3.8659 NAD
30 mar 2026	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
31 mar 2026	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD

Apr 2026

Dato	NAD-RON	RON-NAD
01 apr 2026	1 NAD = 0.2615 RON	1 RON = 3.8244 NAD
02 apr 2026	1 NAD = 0.2605 RON	1 RON = 3.8387 NAD
03 apr 2026	1 NAD = 0.2605 RON	1 RON = 3.8386 NAD
04 apr 2026	1 NAD = 0.2605 RON	1 RON = 3.8389 NAD
05 apr 2026	1 NAD = 0.2605 RON	1 RON = 3.8389 NAD
06 apr 2026	1 NAD = 0.2603 RON	1 RON = 3.841 NAD
07 apr 2026	1 NAD = 0.2608 RON	1 RON = 3.8338 NAD
08 apr 2026	1 NAD = 0.2653 RON	1 RON = 3.7693 NAD
09 apr 2026	1 NAD = 0.2648 RON	1 RON = 3.7771 NAD
10 apr 2026	1 NAD = 0.265 RON	1 RON = 3.7731 NAD
11 apr 2026	1 NAD = 0.2651 RON	1 RON = 3.7727 NAD
12 apr 2026	1 NAD = 0.2651 RON	1 RON = 3.7727 NAD
13 apr 2026	1 NAD = 0.2636 RON	1 RON = 3.7933 NAD
14 apr 2026	1 NAD = 0.2635 RON	1 RON = 3.7954 NAD
15 apr 2026	1 NAD = 0.2635 RON	1 RON = 3.7957 NAD
16 apr 2026	1 NAD = 0.2637 RON	1 RON = 3.7916 NAD
17 apr 2026	1 NAD = 0.2638 RON	1 RON = 3.7907 NAD
18 apr 2026	1 NAD = 0.2638 RON	1 RON = 3.7914 NAD
19 apr 2026	1 NAD = 0.2638 RON	1 RON = 3.7914 NAD
20 apr 2026	1 NAD = 0.2645 RON	1 RON = 3.7803 NAD
21 apr 2026	1 NAD = 0.2648 RON	1 RON = 3.7761 NAD
22 apr 2026	1 NAD = 0.2639 RON	1 RON = 3.7887 NAD
23 apr 2026	1 NAD = 0.2637 RON	1 RON = 3.792 NAD
24 apr 2026	1 NAD = 0.2614 RON	1 RON = 3.8259 NAD
25 apr 2026	1 NAD = 0.2615 RON	1 RON = 3.8247 NAD
26 apr 2026	1 NAD = 0.2615 RON	1 RON = 3.8247 NAD
27 apr 2026	1 NAD = 0.2631 RON	1 RON = 3.801 NAD
28 apr 2026	1 NAD = 0.2628 RON	1 RON = 3.8048 NAD
29 apr 2026	1 NAD = 0.2628 RON	1 RON = 3.8052 NAD

NAD-RON og RON-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter