> NAD-RWF og RWF-NAD vekslingskurser - 2025

NAD-RWF og RWF-NAD vekslingskurser - 2025

NAD-RWF og RWF-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -RWF og RWF-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NAD = 75,809 RWF

1 RWF = 0,0132 NAD

1Å 2Å 3Å

NAD til RWFRWF til NAD

Jan 2025

Dato	NAD-RWF	RWF-NAD
01 jan 2025	1 NAD = 73.9696 RWF	1 RWF = 0.0135 NAD
02 jan 2025	1 NAD = 73.6095 RWF	1 RWF = 0.0136 NAD
03 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
04 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
05 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
06 jan 2025	1 NAD = 75.3022 RWF	1 RWF = 0.0133 NAD
07 jan 2025	1 NAD = 74.728 RWF	1 RWF = 0.0134 NAD
08 jan 2025	1 NAD = 74.0789 RWF	1 RWF = 0.0135 NAD
09 jan 2025	1 NAD = 73.6225 RWF	1 RWF = 0.0136 NAD
10 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
11 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
12 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
13 jan 2025	1 NAD = 72.9949 RWF	1 RWF = 0.0137 NAD
14 jan 2025	1 NAD = 73.3489 RWF	1 RWF = 0.0136 NAD
15 jan 2025	1 NAD = 74.0821 RWF	1 RWF = 0.0135 NAD
16 jan 2025	1 NAD = 73.2241 RWF	1 RWF = 0.0137 NAD
17 jan 2025	1 NAD = 74.3874 RWF	1 RWF = 0.0134 NAD
18 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
19 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
20 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
21 jan 2025	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
22 jan 2025	1 NAD = 75.1987 RWF	1 RWF = 0.0133 NAD
23 jan 2025	1 NAD = 74.7838 RWF	1 RWF = 0.0134 NAD
24 jan 2025	1 NAD = 75.9232 RWF	1 RWF = 0.0132 NAD
25 jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
26 jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
27 jan 2025	1 NAD = 74.8673 RWF	1 RWF = 0.0134 NAD
28 jan 2025	1 NAD = 75.1673 RWF	1 RWF = 0.0133 NAD
29 jan 2025	1 NAD = 74.3426 RWF	1 RWF = 0.0135 NAD
30 jan 2025	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
31 jan 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD

Feb 2025

Dato	NAD-RWF	RWF-NAD
01 feb 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD
02 feb 2025	1 NAD = 76.0457 RWF	1 RWF = 0.0131 NAD
03 feb 2025	1 NAD = 74.7485 RWF	1 RWF = 0.0134 NAD
04 feb 2025	1 NAD = 75.2586 RWF	1 RWF = 0.0133 NAD
05 feb 2025	1 NAD = 74.7274 RWF	1 RWF = 0.0134 NAD
06 feb 2025	1 NAD = 74.8219 RWF	1 RWF = 0.0134 NAD
07 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
08 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
09 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
10 feb 2025	1 NAD = 76.0595 RWF	1 RWF = 0.0131 NAD
11 feb 2025	1 NAD = 77.0574 RWF	1 RWF = 0.013 NAD
12 feb 2025	1 NAD = 77.2245 RWF	1 RWF = 0.0129 NAD
13 feb 2025	1 NAD = 77.226 RWF	1 RWF = 0.0129 NAD
14 feb 2025	1 NAD = 76.3582 RWF	1 RWF = 0.0131 NAD
15 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
16 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
17 feb 2025	1 NAD = 76.6559 RWF	1 RWF = 0.013 NAD
18 feb 2025	1 NAD = 76.7557 RWF	1 RWF = 0.013 NAD
19 feb 2025	1 NAD = 75.7844 RWF	1 RWF = 0.0132 NAD
20 feb 2025	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
21 feb 2025	1 NAD = 76.7154 RWF	1 RWF = 0.013 NAD
22 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
23 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
24 feb 2025	1 NAD = 77.1689 RWF	1 RWF = 0.013 NAD
25 feb 2025	1 NAD = 76.6685 RWF	1 RWF = 0.013 NAD
26 feb 2025	1 NAD = 76.189 RWF	1 RWF = 0.0131 NAD
27 feb 2025	1 NAD = 76.8302 RWF	1 RWF = 0.013 NAD
28 feb 2025	1 NAD = 76.1261 RWF	1 RWF = 0.0131 NAD

Mar 2025

Dato	NAD-RWF	RWF-NAD
01 mar 2025	1 NAD = 75.1455 RWF	1 RWF = 0.0133 NAD
02 mar 2025	1 NAD = 74.9358 RWF	1 RWF = 0.0133 NAD
03 mar 2025	1 NAD = 75.0185 RWF	1 RWF = 0.0133 NAD
04 mar 2025	1 NAD = 76.4972 RWF	1 RWF = 0.0131 NAD
05 mar 2025	1 NAD = 77.8186 RWF	1 RWF = 0.0129 NAD
06 mar 2025	1 NAD = 78.1954 RWF	1 RWF = 0.0128 NAD
07 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
08 mar 2025	1 NAD = 77.5203 RWF	1 RWF = 0.0129 NAD
09 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
10 mar 2025	1 NAD = 77.0457 RWF	1 RWF = 0.013 NAD
11 mar 2025	1 NAD = 77.0635 RWF	1 RWF = 0.013 NAD
12 mar 2025	1 NAD = 77.2868 RWF	1 RWF = 0.0129 NAD
13 mar 2025	1 NAD = 77.3918 RWF	1 RWF = 0.0129 NAD
14 mar 2025	1 NAD = 77.595 RWF	1 RWF = 0.0129 NAD
15 mar 2025	1 NAD = 77.2059 RWF	1 RWF = 0.013 NAD
16 mar 2025	1 NAD = 77.3236 RWF	1 RWF = 0.0129 NAD
17 mar 2025	1 NAD = 79.2272 RWF	1 RWF = 0.0126 NAD
18 mar 2025	1 NAD = 78.4432 RWF	1 RWF = 0.0127 NAD
19 mar 2025	1 NAD = 78.4831 RWF	1 RWF = 0.0127 NAD
20 mar 2025	1 NAD = 78.3035 RWF	1 RWF = 0.0128 NAD
21 mar 2025	1 NAD = 78.1014 RWF	1 RWF = 0.0128 NAD
22 mar 2025	1 NAD = 79.1104 RWF	1 RWF = 0.0126 NAD
23 mar 2025	1 NAD = 77.4378 RWF	1 RWF = 0.0129 NAD
24 mar 2025	1 NAD = 77.3029 RWF	1 RWF = 0.0129 NAD
25 mar 2025	1 NAD = 79.0563 RWF	1 RWF = 0.0126 NAD
26 mar 2025	1 NAD = 78.8346 RWF	1 RWF = 0.0127 NAD
27 mar 2025	1 NAD = 79.0335 RWF	1 RWF = 0.0127 NAD
28 mar 2025	1 NAD = 79.265 RWF	1 RWF = 0.0126 NAD
29 mar 2025	1 NAD = 77.4491 RWF	1 RWF = 0.0129 NAD
30 mar 2025	1 NAD = 76.8012 RWF	1 RWF = 0.013 NAD
31 mar 2025	1 NAD = 76.8375 RWF	1 RWF = 0.013 NAD

Apr 2025

Dato	NAD-RWF	RWF-NAD
01 apr 2025	1 NAD = 77.1703 RWF	1 RWF = 0.013 NAD
02 apr 2025	1 NAD = 75.9312 RWF	1 RWF = 0.0132 NAD
03 apr 2025	1 NAD = 75.7096 RWF	1 RWF = 0.0132 NAD
04 apr 2025	1 NAD = 75.5718 RWF	1 RWF = 0.0132 NAD
05 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
06 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
07 apr 2025	1 NAD = 72.7946 RWF	1 RWF = 0.0137 NAD
08 apr 2025	1 NAD = 73.0671 RWF	1 RWF = 0.0137 NAD
09 apr 2025	1 NAD = 71.8081 RWF	1 RWF = 0.0139 NAD
10 apr 2025	1 NAD = 71.2632 RWF	1 RWF = 0.014 NAD
11 apr 2025	1 NAD = 72.548 RWF	1 RWF = 0.0138 NAD
12 apr 2025	1 NAD = 74.7125 RWF	1 RWF = 0.0134 NAD
13 apr 2025	1 NAD = 73.7685 RWF	1 RWF = 0.0136 NAD
14 apr 2025	1 NAD = 73.6122 RWF	1 RWF = 0.0136 NAD
15 apr 2025	1 NAD = 74.9932 RWF	1 RWF = 0.0133 NAD
16 apr 2025	1 NAD = 74.7514 RWF	1 RWF = 0.0134 NAD
17 apr 2025	1 NAD = 75.8439 RWF	1 RWF = 0.0132 NAD
18 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
19 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
20 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
21 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
22 apr 2025	1 NAD = 77.2898 RWF	1 RWF = 0.0129 NAD
23 apr 2025	1 NAD = 76.8657 RWF	1 RWF = 0.013 NAD
24 apr 2025	1 NAD = 76.5214 RWF	1 RWF = 0.0131 NAD
25 apr 2025	1 NAD = 75.0749 RWF	1 RWF = 0.0133 NAD
26 apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD
27 apr 2025	1 NAD = 75.8015 RWF	1 RWF = 0.0132 NAD

NAD-RWF og RWF-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter