> NAD-SDG og SDG-NAD vekslingskurser - 2025

NAD-SDG og SDG-NAD vekslingskurser - 2025

NAD-SDG og SDG-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -SDG og SDG-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NAD = 32,5416 SDG

1 SDG = 0,0307 NAD

1Å 2Å 3Å

NAD til SDGSDG til NAD

Jan 2025

Dato	NAD-SDG	SDG-NAD
01 jan 2025	1 NAD = 32.0873 SDG	1 SDG = 0.0312 NAD
02 jan 2025	1 NAD = 32.1318 SDG	1 SDG = 0.0311 NAD
03 jan 2025	1 NAD = 32.0422 SDG	1 SDG = 0.0312 NAD
04 jan 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
05 jan 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
06 jan 2025	1 NAD = 32.425 SDG	1 SDG = 0.0308 NAD
07 jan 2025	1 NAD = 32.3228 SDG	1 SDG = 0.0309 NAD
08 jan 2025	1 NAD = 31.8136 SDG	1 SDG = 0.0314 NAD
09 jan 2025	1 NAD = 31.8386 SDG	1 SDG = 0.0314 NAD
10 jan 2025	1 NAD = 31.6229 SDG	1 SDG = 0.0316 NAD
11 jan 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
12 jan 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
13 jan 2025	1 NAD = 31.3459 SDG	1 SDG = 0.0319 NAD
14 jan 2025	1 NAD = 31.6442 SDG	1 SDG = 0.0316 NAD
15 jan 2025	1 NAD = 31.8065 SDG	1 SDG = 0.0314 NAD
16 jan 2025	1 NAD = 31.8232 SDG	1 SDG = 0.0314 NAD
17 jan 2025	1 NAD = 32.0916 SDG	1 SDG = 0.0312 NAD
18 jan 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
19 jan 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
20 jan 2025	1 NAD = 32.0572 SDG	1 SDG = 0.0312 NAD
21 jan 2025	1 NAD = 32.2366 SDG	1 SDG = 0.031 NAD
22 jan 2025	1 NAD = 32.4102 SDG	1 SDG = 0.0309 NAD
23 jan 2025	1 NAD = 32.3604 SDG	1 SDG = 0.0309 NAD
24 jan 2025	1 NAD = 32.7131 SDG	1 SDG = 0.0306 NAD
25 jan 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
26 jan 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
27 jan 2025	1 NAD = 32.2334 SDG	1 SDG = 0.031 NAD
28 jan 2025	1 NAD = 32.1262 SDG	1 SDG = 0.0311 NAD
29 jan 2025	1 NAD = 32.1922 SDG	1 SDG = 0.0311 NAD
30 jan 2025	1 NAD = 32.471 SDG	1 SDG = 0.0308 NAD
31 jan 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD

Feb 2025

Dato	NAD-SDG	SDG-NAD
01 feb 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD
02 feb 2025	1 NAD = 32.1566 SDG	1 SDG = 0.0311 NAD
03 feb 2025	1 NAD = 31.7959 SDG	1 SDG = 0.0315 NAD
04 feb 2025	1 NAD = 32.0247 SDG	1 SDG = 0.0312 NAD
05 feb 2025	1 NAD = 32.2649 SDG	1 SDG = 0.031 NAD
06 feb 2025	1 NAD = 32.3135 SDG	1 SDG = 0.0309 NAD
07 feb 2025	1 NAD = 32.5822 SDG	1 SDG = 0.0307 NAD
08 feb 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
09 feb 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
10 feb 2025	1 NAD = 32.5849 SDG	1 SDG = 0.0307 NAD
11 feb 2025	1 NAD = 32.5468 SDG	1 SDG = 0.0307 NAD
12 feb 2025	1 NAD = 32.5875 SDG	1 SDG = 0.0307 NAD
13 feb 2025	1 NAD = 32.6714 SDG	1 SDG = 0.0306 NAD
14 feb 2025	1 NAD = 32.6948 SDG	1 SDG = 0.0306 NAD
15 feb 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
16 feb 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
17 feb 2025	1 NAD = 32.603 SDG	1 SDG = 0.0307 NAD
18 feb 2025	1 NAD = 32.6011 SDG	1 SDG = 0.0307 NAD
19 feb 2025	1 NAD = 32.4996 SDG	1 SDG = 0.0308 NAD
20 feb 2025	1 NAD = 32.3341 SDG	1 SDG = 0.0309 NAD
21 feb 2025	1 NAD = 32.7502 SDG	1 SDG = 0.0305 NAD
22 feb 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
23 feb 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
24 feb 2025	1 NAD = 32.7617 SDG	1 SDG = 0.0305 NAD
25 feb 2025	1 NAD = 32.7517 SDG	1 SDG = 0.0305 NAD
26 feb 2025	1 NAD = 32.5702 SDG	1 SDG = 0.0307 NAD
27 feb 2025	1 NAD = 32.5976 SDG	1 SDG = 0.0307 NAD
28 feb 2025	1 NAD = 32.5328 SDG	1 SDG = 0.0307 NAD

Mar 2025

Dato	NAD-SDG	SDG-NAD
01 mar 2025	1 NAD = 32.1212 SDG	1 SDG = 0.0311 NAD
02 mar 2025	1 NAD = 32.056 SDG	1 SDG = 0.0312 NAD
03 mar 2025	1 NAD = 32.0476 SDG	1 SDG = 0.0312 NAD
04 mar 2025	1 NAD = 32.423 SDG	1 SDG = 0.0308 NAD
05 mar 2025	1 NAD = 32.6749 SDG	1 SDG = 0.0306 NAD
06 mar 2025	1 NAD = 32.7762 SDG	1 SDG = 0.0305 NAD
07 mar 2025	1 NAD = 33.1405 SDG	1 SDG = 0.0302 NAD
08 mar 2025	1 NAD = 32.9221 SDG	1 SDG = 0.0304 NAD
09 mar 2025	1 NAD = 33.1174 SDG	1 SDG = 0.0302 NAD
10 mar 2025	1 NAD = 32.8915 SDG	1 SDG = 0.0304 NAD
11 mar 2025	1 NAD = 32.8544 SDG	1 SDG = 0.0304 NAD
12 mar 2025	1 NAD = 32.6066 SDG	1 SDG = 0.0307 NAD
13 mar 2025	1 NAD = 32.6784 SDG	1 SDG = 0.0306 NAD
14 mar 2025	1 NAD = 32.8156 SDG	1 SDG = 0.0305 NAD
15 mar 2025	1 NAD = 33.1099 SDG	1 SDG = 0.0302 NAD
16 mar 2025	1 NAD = 32.9716 SDG	1 SDG = 0.0303 NAD
17 mar 2025	1 NAD = 33.1328 SDG	1 SDG = 0.0302 NAD
18 mar 2025	1 NAD = 33.2344 SDG	1 SDG = 0.0301 NAD
19 mar 2025	1 NAD = 33.1819 SDG	1 SDG = 0.0301 NAD
20 mar 2025	1 NAD = 33.0862 SDG	1 SDG = 0.0302 NAD
21 mar 2025	1 NAD = 33.1273 SDG	1 SDG = 0.0302 NAD
22 mar 2025	1 NAD = 33.1246 SDG	1 SDG = 0.0302 NAD
23 mar 2025	1 NAD = 32.9387 SDG	1 SDG = 0.0304 NAD
24 mar 2025	1 NAD = 32.878 SDG	1 SDG = 0.0304 NAD
25 mar 2025	1 NAD = 33.0534 SDG	1 SDG = 0.0303 NAD
26 mar 2025	1 NAD = 32.8624 SDG	1 SDG = 0.0304 NAD
27 mar 2025	1 NAD = 32.9775 SDG	1 SDG = 0.0303 NAD
28 mar 2025	1 NAD = 33.0474 SDG	1 SDG = 0.0303 NAD
29 mar 2025	1 NAD = 32.6232 SDG	1 SDG = 0.0307 NAD
30 mar 2025	1 NAD = 32.627 SDG	1 SDG = 0.0306 NAD
31 mar 2025	1 NAD = 32.7389 SDG	1 SDG = 0.0305 NAD

Apr 2025

Dato	NAD-SDG	SDG-NAD
01 apr 2025	1 NAD = 32.6923 SDG	1 SDG = 0.0306 NAD
02 apr 2025	1 NAD = 32.1203 SDG	1 SDG = 0.0311 NAD
03 apr 2025	1 NAD = 31.9764 SDG	1 SDG = 0.0313 NAD
04 apr 2025	1 NAD = 31.5632 SDG	1 SDG = 0.0317 NAD
05 apr 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
06 apr 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
07 apr 2025	1 NAD = 30.9869 SDG	1 SDG = 0.0323 NAD
08 apr 2025	1 NAD = 30.6542 SDG	1 SDG = 0.0326 NAD
09 apr 2025	1 NAD = 30.4726 SDG	1 SDG = 0.0328 NAD
10 apr 2025	1 NAD = 30.2769 SDG	1 SDG = 0.033 NAD
11 apr 2025	1 NAD = 30.7369 SDG	1 SDG = 0.0325 NAD
12 apr 2025	1 NAD = 31.1928 SDG	1 SDG = 0.0321 NAD
13 apr 2025	1 NAD = 31.3343 SDG	1 SDG = 0.0319 NAD
14 apr 2025	1 NAD = 31.2642 SDG	1 SDG = 0.032 NAD
15 apr 2025	1 NAD = 31.7595 SDG	1 SDG = 0.0315 NAD
16 apr 2025	1 NAD = 31.6054 SDG	1 SDG = 0.0316 NAD
17 apr 2025	1 NAD = 31.8449 SDG	1 SDG = 0.0314 NAD
18 apr 2025	1 NAD = 31.8452 SDG	1 SDG = 0.0314 NAD
19 apr 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
20 apr 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
21 apr 2025	1 NAD = 31.8455 SDG	1 SDG = 0.0314 NAD
22 apr 2025	1 NAD = 32.2159 SDG	1 SDG = 0.031 NAD
23 apr 2025	1 NAD = 32.3378 SDG	1 SDG = 0.0309 NAD
24 apr 2025	1 NAD = 32.201 SDG	1 SDG = 0.0311 NAD
25 apr 2025	1 NAD = 31.8212 SDG	1 SDG = 0.0314 NAD
26 apr 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
27 apr 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
28 apr 2025	1 NAD = 32.154 SDG	1 SDG = 0.0311 NAD
29 apr 2025	1 NAD = 32.3716 SDG	1 SDG = 0.0309 NAD
30 apr 2025	1 NAD = 32.2574 SDG	1 SDG = 0.031 NAD

May 2025

Dato	NAD-SDG	SDG-NAD
01 mai 2025	1 NAD = 32.1568 SDG	1 SDG = 0.0311 NAD
02 mai 2025	1 NAD = 32.615 SDG	1 SDG = 0.0307 NAD
03 mai 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
04 mai 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
05 mai 2025	1 NAD = 32.8212 SDG	1 SDG = 0.0305 NAD
06 mai 2025	1 NAD = 32.8987 SDG	1 SDG = 0.0304 NAD
07 mai 2025	1 NAD = 32.8318 SDG	1 SDG = 0.0305 NAD
08 mai 2025	1 NAD = 33.036 SDG	1 SDG = 0.0303 NAD
09 mai 2025	1 NAD = 33.027 SDG	1 SDG = 0.0303 NAD
10 mai 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
11 mai 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
12 mai 2025	1 NAD = 32.8216 SDG	1 SDG = 0.0305 NAD
13 mai 2025	1 NAD = 32.7824 SDG	1 SDG = 0.0305 NAD
14 mai 2025	1 NAD = 32.8879 SDG	1 SDG = 0.0304 NAD
15 mai 2025	1 NAD = 33.0827 SDG	1 SDG = 0.0302 NAD
16 mai 2025	1 NAD = 33.2796 SDG	1 SDG = 0.03 NAD
17 mai 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
18 mai 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
19 mai 2025	1 NAD = 33.2503 SDG	1 SDG = 0.0301 NAD
20 mai 2025	1 NAD = 33.3743 SDG	1 SDG = 0.03 NAD
21 mai 2025	1 NAD = 33.6189 SDG	1 SDG = 0.0297 NAD
22 mai 2025	1 NAD = 33.3446 SDG	1 SDG = 0.03 NAD
23 mai 2025	1 NAD = 33.5378 SDG	1 SDG = 0.0298 NAD
24 mai 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
25 mai 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
26 mai 2025	1 NAD = 33.6214 SDG	1 SDG = 0.0297 NAD
27 mai 2025	1 NAD = 33.5542 SDG	1 SDG = 0.0298 NAD
28 mai 2025	1 NAD = 33.5309 SDG	1 SDG = 0.0298 NAD
29 mai 2025	1 NAD = 33.6212 SDG	1 SDG = 0.0297 NAD
30 mai 2025	1 NAD = 33.5515 SDG	1 SDG = 0.0298 NAD
31 mai 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD

Jun 2025

Dato	NAD-SDG	SDG-NAD
01 jun 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD
02 jun 2025	1 NAD = 33.4998 SDG	1 SDG = 0.0299 NAD
03 jun 2025	1 NAD = 33.5126 SDG	1 SDG = 0.0298 NAD
04 jun 2025	1 NAD = 33.674 SDG	1 SDG = 0.0297 NAD
05 jun 2025	1 NAD = 33.8257 SDG	1 SDG = 0.0296 NAD
06 jun 2025	1 NAD = 33.7913 SDG	1 SDG = 0.0296 NAD
07 jun 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
08 jun 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
09 jun 2025	1 NAD = 33.8869 SDG	1 SDG = 0.0295 NAD
10 jun 2025	1 NAD = 33.8774 SDG	1 SDG = 0.0295 NAD
11 jun 2025	1 NAD = 33.7284 SDG	1 SDG = 0.0296 NAD
12 jun 2025	1 NAD = 33.7446 SDG	1 SDG = 0.0296 NAD
13 jun 2025	1 NAD = 33.3404 SDG	1 SDG = 0.03 NAD
14 jun 2025	1 NAD = 33.4722 SDG	1 SDG = 0.0299 NAD

NAD-SDG og SDG-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter