currencystats247.com

CurrencyStats247 > Vekslingskurs > NAD-TJS og TJS-NAD vekslingskurser - 2025

NAD-TJS og TJS-NAD vekslingskurser - 2025

NAD-TJS og TJS-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -TJS og TJS-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NAD = 0,5848 TJS
1 TJS = 1,7099 NAD

Jan 2025

DatoNAD-TJSTJS-NAD
01 jan 2025 1 NAD = 0.5811 TJS 1 TJS = 1.7209 NAD
02 jan 2025 1 NAD = 0.5823 TJS 1 TJS = 1.7173 NAD
03 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7178 NAD
04 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
05 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
06 jan 2025 1 NAD = 0.589 TJS 1 TJS = 1.6979 NAD
07 jan 2025 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
08 jan 2025 1 NAD = 0.5797 TJS 1 TJS = 1.725 NAD
09 jan 2025 1 NAD = 0.579 TJS 1 TJS = 1.7272 NAD
10 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
11 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
12 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
13 jan 2025 1 NAD = 0.5703 TJS 1 TJS = 1.7535 NAD
14 jan 2025 1 NAD = 0.5762 TJS 1 TJS = 1.7356 NAD
15 jan 2025 1 NAD = 0.5784 TJS 1 TJS = 1.729 NAD
16 jan 2025 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
17 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
18 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
19 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
20 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
21 jan 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
22 jan 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
23 jan 2025 1 NAD = 0.5897 TJS 1 TJS = 1.6959 NAD
24 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
25 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
26 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
27 jan 2025 1 NAD = 0.5854 TJS 1 TJS = 1.7083 NAD
28 jan 2025 1 NAD = 0.5839 TJS 1 TJS = 1.7125 NAD
29 jan 2025 1 NAD = 0.5842 TJS 1 TJS = 1.7117 NAD
30 jan 2025 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
31 jan 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD

Feb 2025

DatoNAD-TJSTJS-NAD
01 feb 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
02 feb 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
03 feb 2025 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
04 feb 2025 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
05 feb 2025 1 NAD = 0.5862 TJS 1 TJS = 1.706 NAD
06 feb 2025 1 NAD = 0.587 TJS 1 TJS = 1.7035 NAD
07 feb 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
08 feb 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
09 feb 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
10 feb 2025 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
11 feb 2025 1 NAD = 0.5901 TJS 1 TJS = 1.6945 NAD
12 feb 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
13 feb 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6879 NAD
14 feb 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
15 feb 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
16 feb 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
17 feb 2025 1 NAD = 0.5913 TJS 1 TJS = 1.6911 NAD
18 feb 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
19 feb 2025 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
20 feb 2025 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 feb 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
22 feb 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
23 feb 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
24 feb 2025 1 NAD = 0.594 TJS 1 TJS = 1.6834 NAD
25 feb 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6825 NAD
26 feb 2025 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
27 feb 2025 1 NAD = 0.5905 TJS 1 TJS = 1.6936 NAD
28 feb 2025 1 NAD = 0.5895 TJS 1 TJS = 1.6962 NAD

Mar 2025

DatoNAD-TJSTJS-NAD
01 mar 2025 1 NAD = 0.5828 TJS 1 TJS = 1.7159 NAD
02 mar 2025 1 NAD = 0.5835 TJS 1 TJS = 1.7138 NAD
03 mar 2025 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
04 mar 2025 1 NAD = 0.588 TJS 1 TJS = 1.7006 NAD
05 mar 2025 1 NAD = 0.5917 TJS 1 TJS = 1.69 NAD
06 mar 2025 1 NAD = 0.5945 TJS 1 TJS = 1.6822 NAD
07 mar 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
08 mar 2025 1 NAD = 0.5976 TJS 1 TJS = 1.6733 NAD
09 mar 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
10 mar 2025 1 NAD = 0.5989 TJS 1 TJS = 1.6698 NAD
11 mar 2025 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
12 mar 2025 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 mar 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6874 NAD
14 mar 2025 1 NAD = 0.5951 TJS 1 TJS = 1.6803 NAD
15 mar 2025 1 NAD = 0.5991 TJS 1 TJS = 1.6692 NAD
16 mar 2025 1 NAD = 0.5995 TJS 1 TJS = 1.668 NAD
17 mar 2025 1 NAD = 0.6027 TJS 1 TJS = 1.6591 NAD
18 mar 2025 1 NAD = 0.6046 TJS 1 TJS = 1.6539 NAD
19 mar 2025 1 NAD = 0.6019 TJS 1 TJS = 1.6615 NAD
20 mar 2025 1 NAD = 0.6017 TJS 1 TJS = 1.6618 NAD
21 mar 2025 1 NAD = 0.6013 TJS 1 TJS = 1.6632 NAD
22 mar 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
23 mar 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
24 mar 2025 1 NAD = 0.5997 TJS 1 TJS = 1.6676 NAD
25 mar 2025 1 NAD = 0.5999 TJS 1 TJS = 1.667 NAD
26 mar 2025 1 NAD = 0.5971 TJS 1 TJS = 1.6747 NAD
27 mar 2025 1 NAD = 0.5999 TJS 1 TJS = 1.6669 NAD
28 mar 2025 1 NAD = 0.5993 TJS 1 TJS = 1.6687 NAD
29 mar 2025 1 NAD = 0.5916 TJS 1 TJS = 1.6904 NAD
30 mar 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
31 mar 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6875 NAD

Apr 2025

DatoNAD-TJSTJS-NAD
01 apr 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
02 apr 2025 1 NAD = 0.5841 TJS 1 TJS = 1.712 NAD
03 apr 2025 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 apr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
05 apr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
06 apr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
07 apr 2025 1 NAD = 0.5609 TJS 1 TJS = 1.7827 NAD
08 apr 2025 1 NAD = 0.5553 TJS 1 TJS = 1.8008 NAD
09 apr 2025 1 NAD = 0.5509 TJS 1 TJS = 1.8151 NAD
10 apr 2025 1 NAD = 0.5477 TJS 1 TJS = 1.8259 NAD
11 apr 2025 1 NAD = 0.5566 TJS 1 TJS = 1.7966 NAD
12 apr 2025 1 NAD = 0.5632 TJS 1 TJS = 1.7756 NAD
13 apr 2025 1 NAD = 0.5683 TJS 1 TJS = 1.7598 NAD
14 apr 2025 1 NAD = 0.5688 TJS 1 TJS = 1.7582 NAD
15 apr 2025 1 NAD = 0.5738 TJS 1 TJS = 1.7427 NAD
16 apr 2025 1 NAD = 0.571 TJS 1 TJS = 1.7513 NAD
17 apr 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
18 apr 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
19 apr 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
20 apr 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
21 apr 2025 1 NAD = 0.5692 TJS 1 TJS = 1.7568 NAD
22 apr 2025 1 NAD = 0.5713 TJS 1 TJS = 1.7503 NAD
23 apr 2025 1 NAD = 0.5735 TJS 1 TJS = 1.7438 NAD
24 apr 2025 1 NAD = 0.5694 TJS 1 TJS = 1.7564 NAD
25 apr 2025 1 NAD = 0.5606 TJS 1 TJS = 1.7837 NAD
26 apr 2025 1 NAD = 0.5664 TJS 1 TJS = 1.7657 NAD

NAD-TJS og TJS-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats