> NAD-ZAR og ZAR-NAD vekslingskurser - 2025

NAD-ZAR og ZAR-NAD vekslingskurser - 2025

NAD-ZAR og ZAR-NAD vekslingskurser

Sjekke under for vekslingskursen for NAD -ZAR og ZAR-NAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NAD = 0,9992 ZAR

1 ZAR = 1,0008 NAD

1Å 2Å 3Å

NAD til ZARZAR til NAD

Jan 2025

Dato	NAD-ZAR	ZAR-NAD
01 jan 2025	1 NAD = 1.0075 ZAR	1 ZAR = 0.9925 NAD
02 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
03 jan 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
04 jan 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 jan 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
06 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
07 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
08 jan 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
09 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
10 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
11 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
12 jan 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 jan 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
14 jan 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
15 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
16 jan 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
17 jan 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
18 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
19 jan 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 jan 2025	1 NAD = 0.9975 ZAR	1 ZAR = 1.0025 NAD
21 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD
22 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
23 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
24 jan 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
25 jan 2025	1 NAD = 1.0041 ZAR	1 ZAR = 0.9959 NAD
26 jan 2025	1 NAD = 1.0035 ZAR	1 ZAR = 0.9965 NAD
27 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
28 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 jan 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
30 jan 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
31 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD

Feb 2025

Dato	NAD-ZAR	ZAR-NAD
01 feb 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
02 feb 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
03 feb 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
04 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 feb 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
06 feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
07 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
08 feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
09 feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
10 feb 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
11 feb 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
12 feb 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
13 feb 2025	1 NAD = 1.0069 ZAR	1 ZAR = 0.9931 NAD
14 feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
15 feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
16 feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
17 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
18 feb 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
19 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 feb 2025	1 NAD = 0.9922 ZAR	1 ZAR = 1.0078 NAD
21 feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
23 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
24 feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 feb 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
26 feb 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
27 feb 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
28 feb 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD

Mar 2025

Dato	NAD-ZAR	ZAR-NAD
01 mar 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
02 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
03 mar 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
04 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 mar 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mar 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD
07 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
08 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 mar 2025	1 NAD = 1.0057 ZAR	1 ZAR = 0.9943 NAD
10 mar 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 mar 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
12 mar 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
13 mar 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
14 mar 2025	1 NAD = 0.9916 ZAR	1 ZAR = 1.0085 NAD
15 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
16 mar 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
17 mar 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
18 mar 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 mar 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
20 mar 2025	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
21 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
22 mar 2025	1 NAD = 1.0049 ZAR	1 ZAR = 0.9951 NAD
23 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
24 mar 2025	1 NAD = 0.9951 ZAR	1 ZAR = 1.0049 NAD
25 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
26 mar 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
27 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
28 mar 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
29 mar 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9984 NAD
30 mar 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
31 mar 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD

Apr 2025

Dato	NAD-ZAR	ZAR-NAD
01 apr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
02 apr 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
03 apr 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
04 apr 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
05 apr 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
06 apr 2025	1 NAD = 0.9968 ZAR	1 ZAR = 1.0033 NAD
07 apr 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 apr 2025	1 NAD = 0.9943 ZAR	1 ZAR = 1.0057 NAD
09 apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
10 apr 2025	1 NAD = 0.9796 ZAR	1 ZAR = 1.0208 NAD
11 apr 2025	1 NAD = 0.9848 ZAR	1 ZAR = 1.0154 NAD
12 apr 2025	1 NAD = 0.9936 ZAR	1 ZAR = 1.0064 NAD
13 apr 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
14 apr 2025	1 NAD = 0.9851 ZAR	1 ZAR = 1.0152 NAD
15 apr 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
16 apr 2025	1 NAD = 0.9932 ZAR	1 ZAR = 1.0069 NAD
17 apr 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
18 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
19 apr 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
20 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
21 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
22 apr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
23 apr 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
24 apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
25 apr 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
26 apr 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
27 apr 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD

NAD-ZAR og ZAR-NAD vekslingskurs info

Namibiske Dollar (NAD) er per nå brukt i Namibia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Namibia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter