> NGN-NOK og NOK-NGN vekslingskurser - 2024

NGN-NOK og NOK-NGN vekslingskurser - 2024

NGN-NOK og NOK-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -NOK og NOK-NGN for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NGN = 0,0073 NOK

1 NOK = 137,0831 NGN

1Å 2Å 3Å

NGN til NOKNOK til NGN

Jan 2024

Dato	NGN-NOK	NOK-NGN
01 jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.3684 NGN
02 jan 2024	1 NGN = 0.0114 NOK	1 NOK = 87.3725 NGN
03 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.2877 NGN
04 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.5317 NGN
05 jan 2024	1 NGN = 0.0114 NOK	1 NOK = 88.0722 NGN
06 jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.77 NGN
07 jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.77 NGN
08 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1725 NGN
09 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.624 NGN
10 jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.6473 NGN
11 jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.3369 NGN
12 jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.9947 NGN
13 jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.6425 NGN
14 jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.6425 NGN
15 jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.726 NGN
16 jan 2024	1 NGN = 0.0114 NOK	1 NOK = 87.4185 NGN
17 jan 2024	1 NGN = 0.0115 NOK	1 NOK = 86.618 NGN
18 jan 2024	1 NGN = 0.0123 NOK	1 NOK = 81.5962 NGN
19 jan 2024	1 NGN = 0.0122 NOK	1 NOK = 82.1196 NGN
20 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1678 NGN
21 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1678 NGN
22 jan 2024	1 NGN = 0.0115 NOK	1 NOK = 86.6316 NGN
23 jan 2024	1 NGN = 0.0118 NOK	1 NOK = 84.7315 NGN
24 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 85.9586 NGN
25 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.1417 NGN
26 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.4921 NGN
27 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.0308 NGN
28 jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.0308 NGN
29 jan 2024	1 NGN = 0.0115 NOK	1 NOK = 87.1399 NGN
30 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.4141 NGN
31 jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.5868 NGN

Feb 2024

Dato	NGN-NOK	NOK-NGN
01 feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.6576 NGN
02 feb 2024	1 NGN = 0.0088 NOK	1 NOK = 114.17 NGN
03 feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.2924 NGN
04 feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.2924 NGN
05 feb 2024	1 NGN = 0.0085 NOK	1 NOK = 117.2177 NGN
06 feb 2024	1 NGN = 0.0076 NOK	1 NOK = 131.2717 NGN
07 feb 2024	1 NGN = 0.0075 NOK	1 NOK = 133.5263 NGN
08 feb 2024	1 NGN = 0.0075 NOK	1 NOK = 133.7081 NGN
09 feb 2024	1 NGN = 0.0073 NOK	1 NOK = 137.0616 NGN
10 feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8101 NGN
11 feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8101 NGN
12 feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.7907 NGN
13 feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8114 NGN
14 feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.2415 NGN
15 feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.344 NGN
16 feb 2024	1 NGN = 0.0069 NOK	1 NOK = 144.6606 NGN
17 feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.9625 NGN
18 feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.9625 NGN
19 feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.4188 NGN
20 feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.1847 NGN
21 feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.7351 NGN
22 feb 2024	1 NGN = 0.0065 NOK	1 NOK = 152.8703 NGN
23 feb 2024	1 NGN = 0.0065 NOK	1 NOK = 152.6924 NGN
24 feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5966 NGN
25 feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5966 NGN
26 feb 2024	1 NGN = 0.0067 NOK	1 NOK = 148.2568 NGN
27 feb 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2944 NGN
28 feb 2024	1 NGN = 0.0067 NOK	1 NOK = 149.0705 NGN
29 feb 2024	1 NGN = 0.0065 NOK	1 NOK = 153.6436 NGN

Mar 2024

Dato	NGN-NOK	NOK-NGN
01 mar 2024	1 NGN = 0.0065 NOK	1 NOK = 152.8431 NGN
02 mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4121 NGN
03 mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4121 NGN
04 mar 2024	1 NGN = 0.0069 NOK	1 NOK = 145.2281 NGN
05 mar 2024	1 NGN = 0.0068 NOK	1 NOK = 146.5546 NGN
06 mar 2024	1 NGN = 0.0067 NOK	1 NOK = 148.3497 NGN
07 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1352 NGN
08 mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.4527 NGN
09 mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2415 NGN
10 mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2415 NGN
11 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1366 NGN
12 mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8487 NGN
13 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1142 NGN
14 mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.5001 NGN
15 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5268 NGN
16 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.8392 NGN
17 mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.8392 NGN
18 mar 2024	1 NGN = 0.0068 NOK	1 NOK = 146.9915 NGN
19 mar 2024	1 NGN = 0.007 NOK	1 NOK = 142.2549 NGN
20 mar 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5701 NGN
21 mar 2024	1 NGN = 0.0075 NOK	1 NOK = 134.1716 NGN
22 mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.389 NGN
23 mar 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5736 NGN
24 mar 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5736 NGN
25 mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.9534 NGN
26 mar 2024	1 NGN = 0.0077 NOK	1 NOK = 129.9951 NGN
27 mar 2024	1 NGN = 0.0077 NOK	1 NOK = 129.3225 NGN
28 mar 2024	1 NGN = 0.0076 NOK	1 NOK = 130.9991 NGN
29 mar 2024	1 NGN = 0.0078 NOK	1 NOK = 128.5655 NGN
30 mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.6131 NGN
31 mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.6131 NGN

Apr 2024

Dato	NGN-NOK	NOK-NGN
01 apr 2024	1 NGN = 0.0084 NOK	1 NOK = 119.4704 NGN
02 apr 2024	1 NGN = 0.0082 NOK	1 NOK = 121.8354 NGN
03 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.7275 NGN
04 apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.372 NGN
05 apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.2135 NGN
06 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.2807 NGN
07 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.2807 NGN
08 apr 2024	1 NGN = 0.0083 NOK	1 NOK = 121.0579 NGN
09 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 115.9442 NGN
10 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.8558 NGN
11 apr 2024	1 NGN = 0.0087 NOK	1 NOK = 114.7616 NGN
12 apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7648 NGN
13 apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7988 NGN
14 apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7988 NGN
15 apr 2024	1 NGN = 0.0095 NOK	1 NOK = 105.5023 NGN
16 apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.6579 NGN
17 apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.6858 NGN
18 apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.5251 NGN
19 apr 2024	1 NGN = 0.0098 NOK	1 NOK = 101.9467 NGN
20 apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.4664 NGN
21 apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.4664 NGN
22 apr 2024	1 NGN = 0.0102 NOK	1 NOK = 97.6698 NGN
23 apr 2024	1 NGN = 0.0089 NOK	1 NOK = 112.2819 NGN
24 apr 2024	1 NGN = 0.0085 NOK	1 NOK = 117.4149 NGN
25 apr 2024	1 NGN = 0.0086 NOK	1 NOK = 115.8808 NGN
26 apr 2024	1 NGN = 0.0084 NOK	1 NOK = 118.6295 NGN
27 apr 2024	1 NGN = 0.0085 NOK	1 NOK = 118.3299 NGN
28 apr 2024	1 NGN = 0.0085 NOK	1 NOK = 118.3299 NGN
29 apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.6638 NGN
30 apr 2024	1 NGN = 0.008 NOK	1 NOK = 124.9652 NGN

May 2024

Dato	NGN-NOK	NOK-NGN
01 mai 2024	1 NGN = 0.0079 NOK	1 NOK = 126.1971 NGN
02 mai 2024	1 NGN = 0.0081 NOK	1 NOK = 123.752 NGN
03 mai 2024	1 NGN = 0.0077 NOK	1 NOK = 129.1778 NGN
04 mai 2024	1 NGN = 0.0079 NOK	1 NOK = 127.0093 NGN
05 mai 2024	1 NGN = 0.0079 NOK	1 NOK = 127.0093 NGN
06 mai 2024	1 NGN = 0.0077 NOK	1 NOK = 129.916 NGN
07 mai 2024	1 NGN = 0.0079 NOK	1 NOK = 127.2149 NGN
08 mai 2024	1 NGN = 0.0077 NOK	1 NOK = 129.575 NGN
09 mai 2024	1 NGN = 0.0076 NOK	1 NOK = 131.0022 NGN
10 mai 2024	1 NGN = 0.0075 NOK	1 NOK = 132.7003 NGN
11 mai 2024	1 NGN = 0.0077 NOK	1 NOK = 130.569 NGN
12 mai 2024	1 NGN = 0.0077 NOK	1 NOK = 130.569 NGN
13 mai 2024	1 NGN = 0.0074 NOK	1 NOK = 134.7086 NGN
14 mai 2024	1 NGN = 0.0072 NOK	1 NOK = 138.3476 NGN
15 mai 2024	1 NGN = 0.007 NOK	1 NOK = 142.6455 NGN
16 mai 2024	1 NGN = 0.0069 NOK	1 NOK = 144.2218 NGN
17 mai 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2035 NGN
18 mai 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8633 NGN
19 mai 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8633 NGN
20 mai 2024	1 NGN = 0.0072 NOK	1 NOK = 139.66 NGN
21 mai 2024	1 NGN = 0.007 NOK	1 NOK = 143.6962 NGN
22 mai 2024	1 NGN = 0.0074 NOK	1 NOK = 134.8218 NGN
23 mai 2024	1 NGN = 0.0073 NOK	1 NOK = 136.3843 NGN
24 mai 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8086 NGN
25 mai 2024	1 NGN = 0.0072 NOK	1 NOK = 138.7584 NGN
26 mai 2024	1 NGN = 0.0072 NOK	1 NOK = 138.7584 NGN
27 mai 2024	1 NGN = 0.0071 NOK	1 NOK = 140.8553 NGN
28 mai 2024	1 NGN = 0.0075 NOK	1 NOK = 133.7848 NGN
29 mai 2024	1 NGN = 0.0074 NOK	1 NOK = 135.7293 NGN
30 mai 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5602 NGN
31 mai 2024	1 NGN = 0.0079 NOK	1 NOK = 127.2141 NGN

Jun 2024

Dato	NGN-NOK	NOK-NGN
01 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.6249 NGN
02 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.6249 NGN
03 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.405 NGN
04 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2406 NGN
05 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.8257 NGN
06 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.3418 NGN
07 jun 2024	1 NGN = 0.0072 NOK	1 NOK = 139.5666 NGN
08 jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.3299 NGN
09 jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.3299 NGN
10 jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.5029 NGN
11 jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.4949 NGN
12 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2939 NGN
13 jun 2024	1 NGN = 0.007 NOK	1 NOK = 141.957 NGN
14 jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.428 NGN
15 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 139.9963 NGN
16 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 139.9963 NGN
17 jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.2968 NGN
18 jun 2024	1 NGN = 0.0072 NOK	1 NOK = 139.4711 NGN
19 jun 2024	1 NGN = 0.007 NOK	1 NOK = 143.0469 NGN
20 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.458 NGN
21 jun 2024	1 NGN = 0.007 NOK	1 NOK = 142.1324 NGN
22 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.7192 NGN
23 jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.7192 NGN
24 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7203 NGN
25 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7624 NGN
26 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.4376 NGN
27 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5219 NGN
28 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.1503 NGN
29 jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.234 NGN
30 jun 2024	1 NGN = 0.007 NOK	1 NOK = 143.7635 NGN

Jul 2024

Dato	NGN-NOK	NOK-NGN
01 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.0267 NGN
02 jul 2024	1 NGN = 0.0071 NOK	1 NOK = 140.5887 NGN
03 jul 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2277 NGN
04 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5339 NGN
05 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.3877 NGN
06 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8544 NGN
07 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8544 NGN
08 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 146.6518 NGN
09 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 145.9893 NGN
10 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.0057 NGN
11 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.9927 NGN
12 jul 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8018 NGN
13 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 148.7001 NGN
14 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2297 NGN
15 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.3477 NGN
16 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8259 NGN
17 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2637 NGN
18 jul 2024	1 NGN = 0.0066 NOK	1 NOK = 151.2919 NGN
19 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.1186 NGN
20 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 146.9824 NGN
21 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0367 NGN
22 jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2866 NGN
23 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.8345 NGN
24 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.4774 NGN
25 jul 2024	1 NGN = 0.007 NOK	1 NOK = 142.3592 NGN
26 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.1564 NGN
27 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7315 NGN
28 jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.3296 NGN
29 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0928 NGN
30 jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.4158 NGN
31 jul 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1856 NGN

Aug 2024

Dato	NGN-NOK	NOK-NGN
01 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5307 NGN
02 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.7869 NGN
03 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4271 NGN
04 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4271 NGN
05 aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5133 NGN
06 aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8664 NGN
07 aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.7384 NGN
08 aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0306 NGN
09 aug 2024	1 NGN = 0.0068 NOK	1 NOK = 146.1105 NGN
10 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9119 NGN
11 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8917 NGN
12 aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.6171 NGN
13 aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.2946 NGN
14 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.867 NGN
15 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.917 NGN
16 aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.9187 NGN
17 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.9688 NGN
18 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.9314 NGN
19 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6374 NGN
20 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8333 NGN
21 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9313 NGN
22 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.1026 NGN
23 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.4479 NGN
24 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5629 NGN
25 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 150.3015 NGN
26 aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6612 NGN
27 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.3055 NGN
28 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8628 NGN
29 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5495 NGN
30 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1363 NGN
31 aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.6839 NGN

Sep 2024

Dato	NGN-NOK	NOK-NGN
01 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8259 NGN
02 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8969 NGN
03 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2395 NGN
04 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 150.188 NGN
05 sep 2024	1 NGN = 0.0066 NOK	1 NOK = 151.2519 NGN
06 sep 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9454 NGN
07 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7749 NGN
08 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7749 NGN
09 sep 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2814 NGN
10 sep 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5284 NGN
11 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.0173 NGN
12 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 152.7618 NGN
13 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.8793 NGN
14 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7274 NGN
15 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7239 NGN
16 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9057 NGN
17 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9394 NGN
18 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.1196 NGN
19 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.9607 NGN
20 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.9695 NGN
21 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.3801 NGN
22 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.3801 NGN
23 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.8026 NGN
24 sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9858 NGN
25 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.9725 NGN
26 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.6151 NGN
27 sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.8871 NGN
28 sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.8411 NGN
29 sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.8411 NGN
30 sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.7978 NGN

Oct 2024

Dato	NGN-NOK	NOK-NGN
01 okt 2024	1 NGN = 0.0063 NOK	1 NOK = 157.5597 NGN
02 okt 2024	1 NGN = 0.0063 NOK	1 NOK = 158.2611 NGN
03 okt 2024	1 NGN = 0.0064 NOK	1 NOK = 157.1958 NGN
04 okt 2024	1 NGN = 0.0064 NOK	1 NOK = 155.214 NGN
05 okt 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7035 NGN
06 okt 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7035 NGN
07 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5682 NGN
08 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1879 NGN
09 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5871 NGN
10 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2202 NGN
11 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9308 NGN
12 okt 2024	1 NGN = 0.0065 NOK	1 NOK = 153.3177 NGN
13 okt 2024	1 NGN = 0.0065 NOK	1 NOK = 153.3177 NGN
14 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 151.9063 NGN
15 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 151.4959 NGN
16 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9193 NGN
17 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.5086 NGN
18 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 150.22 NGN
19 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7097 NGN
20 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7097 NGN
21 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9144 NGN
22 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4939 NGN
23 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.1351 NGN
24 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 150.233 NGN
25 okt 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4349 NGN
26 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9107 NGN
27 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9107 NGN
28 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2076 NGN
29 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4764 NGN
30 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6222 NGN
31 okt 2024	1 NGN = 0.0067 NOK	1 NOK = 149.705 NGN

Nov 2024

Dato	NGN-NOK	NOK-NGN
01 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4909 NGN
02 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8758 NGN
03 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8758 NGN
04 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9809 NGN
05 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.3862 NGN
06 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.7511 NGN
07 nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7343 NGN
08 nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.1638 NGN
09 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.645 NGN
10 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.645 NGN
11 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1514 NGN
12 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.9034 NGN
13 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.6131 NGN
14 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4916 NGN
15 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.7801 NGN
16 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2367 NGN
17 nov 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2223 NGN
18 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5269 NGN
19 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1788 NGN
20 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.3671 NGN
21 nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1007 NGN

NGN-NOK og NOK-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter