currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-NOK og NOK-NGN vekslingskurser - 2025

NGN-NOK og NOK-NGN vekslingskurser - 2025

NGN-NOK og NOK-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -NOK og NOK-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0071 NOK
1 NOK = 140,2537 NGN

Jan 2025

DatoNGN-NOKNOK-NGN
01 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.7584 NGN
02 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.1771 NGN
03 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.9703 NGN
04 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.6964 NGN
05 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.6993 NGN
06 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 137.3641 NGN
07 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.459 NGN
08 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.1168 NGN
09 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.6455 NGN
10 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.081 NGN
11 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.1961 NGN
12 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.1868 NGN
13 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.0808 NGN
14 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.6999 NGN
15 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.8631 NGN
16 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.6437 NGN
17 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.6063 NGN
18 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.4658 NGN
19 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.6708 NGN
20 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.6376 NGN
21 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.1467 NGN
22 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 137.7171 NGN
23 jan 2025 1 NGN = 0.0072 NOK 1 NOK = 138.2072 NGN
24 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.8782 NGN
25 jan 2025 1 NGN = 0.0072 NOK 1 NOK = 139.173 NGN
26 jan 2025 1 NGN = 0.0072 NOK 1 NOK = 139.0609 NGN
27 jan 2025 1 NGN = 0.0073 NOK 1 NOK = 136.1984 NGN
28 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 134.9589 NGN
29 jan 2025 1 NGN = 0.0075 NOK 1 NOK = 133.3483 NGN
30 jan 2025 1 NGN = 0.0074 NOK 1 NOK = 135.4105 NGN
31 jan 2025 1 NGN = 0.0075 NOK 1 NOK = 133.0622 NGN

Feb 2025

DatoNGN-NOKNOK-NGN
01 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 132.7774 NGN
02 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 132.6972 NGN
03 feb 2025 1 NGN = 0.0076 NOK 1 NOK = 131.0868 NGN
04 feb 2025 1 NGN = 0.0076 NOK 1 NOK = 131.8688 NGN
05 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.5456 NGN
06 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.8588 NGN
07 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.2454 NGN
08 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.2965 NGN
09 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.2965 NGN
10 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.5728 NGN
11 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.7331 NGN
12 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.4486 NGN
13 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.5061 NGN
14 feb 2025 1 NGN = 0.0073 NOK 1 NOK = 136.2542 NGN
15 feb 2025 1 NGN = 0.0073 NOK 1 NOK = 136.1573 NGN
16 feb 2025 1 NGN = 0.0073 NOK 1 NOK = 136.1573 NGN
17 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 135.763 NGN
18 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 135.0243 NGN
19 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 135.1682 NGN
20 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 135.5447 NGN
21 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 135.3282 NGN
22 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.7669 NGN
23 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.7669 NGN
24 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.7917 NGN
25 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.8936 NGN
26 feb 2025 1 NGN = 0.0074 NOK 1 NOK = 134.6742 NGN
27 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 134.2247 NGN
28 feb 2025 1 NGN = 0.0075 NOK 1 NOK = 133.0717 NGN

Mar 2025

DatoNGN-NOKNOK-NGN
01 mar 2025 1 NGN = 0.0075 NOK 1 NOK = 133.4586 NGN
02 mar 2025 1 NGN = 0.0075 NOK 1 NOK = 133.0285 NGN
03 mar 2025 1 NGN = 0.0075 NOK 1 NOK = 134.2139 NGN
04 mar 2025 1 NGN = 0.0075 NOK 1 NOK = 134.1303 NGN
05 mar 2025 1 NGN = 0.0074 NOK 1 NOK = 135.8084 NGN
06 mar 2025 1 NGN = 0.0072 NOK 1 NOK = 138.5187 NGN
07 mar 2025 1 NGN = 0.0072 NOK 1 NOK = 139.5198 NGN
08 mar 2025 1 NGN = 0.0072 NOK 1 NOK = 139.1258 NGN
09 mar 2025 1 NGN = 0.0072 NOK 1 NOK = 139.504 NGN
10 mar 2025 1 NGN = 0.0071 NOK 1 NOK = 140.5877 NGN
11 mar 2025 1 NGN = 0.007 NOK 1 NOK = 143.145 NGN
12 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 144.042 NGN
13 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.7347 NGN
14 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 144.9974 NGN
15 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 144.4621 NGN
16 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.4468 NGN
17 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.5791 NGN
18 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.9086 NGN
19 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 145.9884 NGN
20 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 144.1967 NGN
21 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.3055 NGN
22 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.6228 NGN
23 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.5983 NGN
24 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.1036 NGN
25 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.808 NGN
26 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.9601 NGN
27 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.3352 NGN
28 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.6491 NGN
29 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.6667 NGN
30 mar 2025 1 NGN = 0.0068 NOK 1 NOK = 146.4 NGN
31 mar 2025 1 NGN = 0.0069 NOK 1 NOK = 145.4063 NGN

Apr 2025

DatoNGN-NOKNOK-NGN
01 apr 2025 1 NGN = 0.0068 NOK 1 NOK = 146.2931 NGN
02 apr 2025 1 NGN = 0.0068 NOK 1 NOK = 147.3093 NGN
03 apr 2025 1 NGN = 0.0067 NOK 1 NOK = 149.1369 NGN
04 apr 2025 1 NGN = 0.0069 NOK 1 NOK = 145.4954 NGN
05 apr 2025 1 NGN = 0.007 NOK 1 NOK = 142.3442 NGN
06 apr 2025 1 NGN = 0.007 NOK 1 NOK = 142.3442 NGN
07 apr 2025 1 NGN = 0.007 NOK 1 NOK = 142.6518 NGN
08 apr 2025 1 NGN = 0.0069 NOK 1 NOK = 144.1436 NGN
09 apr 2025 1 NGN = 0.007 NOK 1 NOK = 142.4338 NGN
10 apr 2025 1 NGN = 0.0069 NOK 1 NOK = 145.4437 NGN
11 apr 2025 1 NGN = 0.0067 NOK 1 NOK = 149.9104 NGN
12 apr 2025 1 NGN = 0.0067 NOK 1 NOK = 149.7164 NGN
13 apr 2025 1 NGN = 0.0067 NOK 1 NOK = 150.0473 NGN
14 apr 2025 1 NGN = 0.0066 NOK 1 NOK = 152.0164 NGN
15 apr 2025 1 NGN = 0.0066 NOK 1 NOK = 151.5436 NGN
16 apr 2025 1 NGN = 0.0066 NOK 1 NOK = 150.9636 NGN
17 apr 2025 1 NGN = 0.0066 NOK 1 NOK = 152.2267 NGN
18 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 153.2306 NGN
19 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 153.1049 NGN
20 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 153.2308 NGN
21 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 153.2302 NGN
22 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 154.6879 NGN
23 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 154.4516 NGN
24 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 154.8866 NGN
25 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 154.6997 NGN
26 apr 2025 1 NGN = 0.0065 NOK 1 NOK = 154.1303 NGN

NGN-NOK og NOK-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats