> NGN-NPR og NPR-NGN vekslingskurser - 2025

NGN-NPR og NPR-NGN vekslingskurser - 2025

NGN-NPR og NPR-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -NPR og NPR-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NGN = 0,0898 NPR

1 NPR = 11,1353 NGN

1Å 2Å 3Å

NGN til NPRNPR til NGN

Jan 2025

Dato	NGN-NPR	NPR-NGN
01 jan 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 jan 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 jan 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 jan 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 jan 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 jan 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 jan 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 jan 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 jan 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 jan 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Dato	NGN-NPR	NPR-NGN
01 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 feb 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 feb 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 feb 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 feb 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 feb 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 feb 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 feb 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 feb 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 feb 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 feb 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 feb 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 feb 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 feb 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 feb 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 feb 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 feb 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Dato	NGN-NPR	NPR-NGN
01 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 mar 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 mar 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 mar 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 mar 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 mar 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 mar 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 mar 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 mar 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 mar 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 mar 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 mar 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 mar 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 mar 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 mar 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 mar 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 mar 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Dato	NGN-NPR	NPR-NGN
01 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 apr 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 apr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 apr 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 apr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 apr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 apr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 apr 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 apr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 apr 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 apr 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 apr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 apr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 apr 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 apr 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 apr 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 apr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 apr 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 apr 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 apr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN

NGN-NPR og NPR-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter