currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-NPR og NPR-NGN vekslingskurser - 2026

NGN-NPR og NPR-NGN vekslingskurser - 2026

NGN-NPR og NPR-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -NPR og NPR-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,1065 NPR
1 NPR = 9,3914 NGN

Jan 2026

DatoNGN-NPRNPR-NGN
01 jan 2026 1 NGN = 0.0997 NPR 1 NPR = 10.0289 NGN
02 jan 2026 1 NGN = 0.1003 NPR 1 NPR = 9.9694 NGN
03 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
04 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
05 jan 2026 1 NGN = 0.1006 NPR 1 NPR = 9.9431 NGN
06 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9155 NGN
07 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9139 NGN
08 jan 2026 1 NGN = 0.101 NPR 1 NPR = 9.8991 NGN
09 jan 2026 1 NGN = 0.1011 NPR 1 NPR = 9.8958 NGN
10 jan 2026 1 NGN = 0.1008 NPR 1 NPR = 9.9176 NGN
11 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9115 NGN
12 jan 2026 1 NGN = 0.1014 NPR 1 NPR = 9.8623 NGN
13 jan 2026 1 NGN = 0.1015 NPR 1 NPR = 9.8523 NGN
14 jan 2026 1 NGN = 0.1016 NPR 1 NPR = 9.8464 NGN
15 jan 2026 1 NGN = 0.1017 NPR 1 NPR = 9.8329 NGN
16 jan 2026 1 NGN = 0.1022 NPR 1 NPR = 9.7876 NGN
17 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
18 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
19 jan 2026 1 NGN = 0.1023 NPR 1 NPR = 9.7727 NGN
20 jan 2026 1 NGN = 0.1025 NPR 1 NPR = 9.7562 NGN
21 jan 2026 1 NGN = 0.1031 NPR 1 NPR = 9.697 NGN
22 jan 2026 1 NGN = 0.103 NPR 1 NPR = 9.7087 NGN
23 jan 2026 1 NGN = 0.1033 NPR 1 NPR = 9.6801 NGN
24 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
25 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
26 jan 2026 1 NGN = 0.1027 NPR 1 NPR = 9.7331 NGN
27 jan 2026 1 NGN = 0.1041 NPR 1 NPR = 9.6081 NGN
28 jan 2026 1 NGN = 0.1052 NPR 1 NPR = 9.5082 NGN
29 jan 2026 1 NGN = 0.1055 NPR 1 NPR = 9.4779 NGN
30 jan 2026 1 NGN = 0.1059 NPR 1 NPR = 9.4445 NGN
31 jan 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3638 NGN

Feb 2026

DatoNGN-NPRNPR-NGN
01 feb 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3616 NGN
02 feb 2026 1 NGN = 0.105 NPR 1 NPR = 9.5232 NGN
03 feb 2026 1 NGN = 0.1039 NPR 1 NPR = 9.6207 NGN
04 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4639 NGN
05 feb 2026 1 NGN = 0.1058 NPR 1 NPR = 9.4545 NGN
06 feb 2026 1 NGN = 0.106 NPR 1 NPR = 9.4347 NGN
07 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
08 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
09 feb 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3782 NGN
10 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3466 NGN
11 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3197 NGN
12 feb 2026 1 NGN = 0.1071 NPR 1 NPR = 9.3327 NGN
13 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3478 NGN
14 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
15 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
16 feb 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3295 NGN
17 feb 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2827 NGN
18 feb 2026 1 NGN = 0.1082 NPR 1 NPR = 9.2453 NGN
19 feb 2026 1 NGN = 0.1084 NPR 1 NPR = 9.2248 NGN
20 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.247 NGN
21 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
22 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
23 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2538 NGN
24 feb 2026 1 NGN = 0.1076 NPR 1 NPR = 9.2957 NGN
25 feb 2026 1 NGN = 0.1074 NPR 1 NPR = 9.3153 NGN
26 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3188 NGN
27 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3454 NGN
28 feb 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN

Mar 2026

DatoNGN-NPRNPR-NGN
01 mar 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN
02 mar 2026 1 NGN = 0.107 NPR 1 NPR = 9.3419 NGN
03 mar 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3289 NGN
04 mar 2026 1 NGN = 0.1064 NPR 1 NPR = 9.3988 NGN
05 mar 2026 1 NGN = 0.1058 NPR 1 NPR = 9.4503 NGN
06 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4599 NGN
07 mar 2026 1 NGN = 0.1053 NPR 1 NPR = 9.4954 NGN
08 mar 2026 1 NGN = 0.1053 NPR 1 NPR = 9.4954 NGN
09 mar 2026 1 NGN = 0.1056 NPR 1 NPR = 9.4713 NGN
10 mar 2026 1 NGN = 0.1051 NPR 1 NPR = 9.5158 NGN
11 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4594 NGN
12 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4569 NGN
13 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3806 NGN
14 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3819 NGN
15 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3819 NGN
16 mar 2026 1 NGN = 0.1077 NPR 1 NPR = 9.287 NGN
17 mar 2026 1 NGN = 0.1087 NPR 1 NPR = 9.1986 NGN
18 mar 2026 1 NGN = 0.1095 NPR 1 NPR = 9.1288 NGN
19 mar 2026 1 NGN = 0.1096 NPR 1 NPR = 9.1254 NGN
20 mar 2026 1 NGN = 0.1103 NPR 1 NPR = 9.0641 NGN
21 mar 2026 1 NGN = 0.1101 NPR 1 NPR = 9.0825 NGN
22 mar 2026 1 NGN = 0.1101 NPR 1 NPR = 9.0825 NGN
23 mar 2026 1 NGN = 0.1086 NPR 1 NPR = 9.2061 NGN
24 mar 2026 1 NGN = 0.1088 NPR 1 NPR = 9.1939 NGN
25 mar 2026 1 NGN = 0.1089 NPR 1 NPR = 9.1811 NGN
26 mar 2026 1 NGN = 0.1087 NPR 1 NPR = 9.1978 NGN
27 mar 2026 1 NGN = 0.1097 NPR 1 NPR = 9.116 NGN
28 mar 2026 1 NGN = 0.1096 NPR 1 NPR = 9.1217 NGN
29 mar 2026 1 NGN = 0.1093 NPR 1 NPR = 9.1525 NGN
30 mar 2026 1 NGN = 0.1083 NPR 1 NPR = 9.2332 NGN
31 mar 2026 1 NGN = 0.1099 NPR 1 NPR = 9.1004 NGN

Apr 2026

DatoNGN-NPRNPR-NGN
01 apr 2026 1 NGN = 0.1074 NPR 1 NPR = 9.3073 NGN
02 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2666 NGN
03 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2719 NGN
04 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2678 NGN
05 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2678 NGN
06 apr 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2814 NGN
07 apr 2026 1 NGN = 0.1076 NPR 1 NPR = 9.2943 NGN
08 apr 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3305 NGN
09 apr 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2886 NGN
10 apr 2026 1 NGN = 0.1091 NPR 1 NPR = 9.1657 NGN
11 apr 2026 1 NGN = 0.109 NPR 1 NPR = 9.173 NGN
12 apr 2026 1 NGN = 0.109 NPR 1 NPR = 9.173 NGN
13 apr 2026 1 NGN = 0.1097 NPR 1 NPR = 9.1136 NGN
14 apr 2026 1 NGN = 0.1103 NPR 1 NPR = 9.0677 NGN
15 apr 2026 1 NGN = 0.1109 NPR 1 NPR = 9.0138 NGN
16 apr 2026 1 NGN = 0.1112 NPR 1 NPR = 8.9952 NGN
17 apr 2026 1 NGN = 0.1105 NPR 1 NPR = 9.0499 NGN
18 apr 2026 1 NGN = 0.1108 NPR 1 NPR = 9.0263 NGN
19 apr 2026 1 NGN = 0.1108 NPR 1 NPR = 9.0263 NGN
20 apr 2026 1 NGN = 0.1106 NPR 1 NPR = 9.0381 NGN
21 apr 2026 1 NGN = 0.1111 NPR 1 NPR = 9.0046 NGN
22 apr 2026 1 NGN = 0.1113 NPR 1 NPR = 8.9876 NGN
23 apr 2026 1 NGN = 0.1114 NPR 1 NPR = 8.9764 NGN
24 apr 2026 1 NGN = 0.1113 NPR 1 NPR = 8.9879 NGN
25 apr 2026 1 NGN = 0.1109 NPR 1 NPR = 9.0186 NGN
26 apr 2026 1 NGN = 0.1109 NPR 1 NPR = 9.0186 NGN
27 apr 2026 1 NGN = 0.1109 NPR 1 NPR = 9.0169 NGN
28 apr 2026 1 NGN = 0.1103 NPR 1 NPR = 9.0663 NGN

NGN-NPR og NPR-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats