currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-NZD og NZD-NGN vekslingskurser - 2025

NGN-NZD og NZD-NGN vekslingskurser - 2025

NGN-NZD og NZD-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -NZD og NZD-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0011 NZD
1 NZD = 878,0039 NGN

Jan 2025

DatoNGN-NZDNZD-NGN
01 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9018 NGN
02 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.3444 NGN
03 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.5762 NGN
04 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 860.0868 NGN
05 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.6002 NGN
06 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 876.6406 NGN
07 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 873.8312 NGN
08 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5706 NGN
09 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.4127 NGN
10 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.4492 NGN
11 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.7726 NGN
12 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.028 NGN
13 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 861.088 NGN
14 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.1988 NGN
15 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.3349 NGN
16 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 870.0557 NGN
17 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.5107 NGN
18 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9169 NGN
19 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.313 NGN
20 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.3396 NGN
21 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.459 NGN
22 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 879.5741 NGN
23 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 882.1573 NGN
24 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 875.7766 NGN
25 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 881.8133 NGN
26 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 889.7505 NGN
27 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.9161 NGN
28 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.1425 NGN
29 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 852.3857 NGN
30 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.24 NGN
31 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 849.5935 NGN

Feb 2025

DatoNGN-NZDNZD-NGN
01 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2413 NGN
02 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.9634 NGN
03 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 833.5343 NGN
04 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.1366 NGN
05 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.5473 NGN
06 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.9832 NGN
07 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.0109 NGN
08 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
09 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
10 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.7074 NGN
11 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2162 NGN
12 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 852.8184 NGN
13 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.988 NGN
14 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9976 NGN
15 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
16 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
17 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.9439 NGN
18 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 858.2202 NGN
19 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 861.0946 NGN
20 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0473 NGN
21 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.3713 NGN
22 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5976 NGN
23 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5228 NGN
24 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 860.4399 NGN
25 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 857.9998 NGN
26 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.7037 NGN
27 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 850.988 NGN
28 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.7752 NGN

Mar 2025

DatoNGN-NZDNZD-NGN
01 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 841.1012 NGN
02 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 839.0326 NGN
03 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 840.5309 NGN
04 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 845.2466 NGN
05 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 853.1446 NGN
06 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 862.9422 NGN
07 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 864.8206 NGN
08 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0874 NGN
09 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 865.141 NGN
10 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 867.5353 NGN
11 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 870.735 NGN
12 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.612 NGN
13 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.0663 NGN
14 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 887.3464 NGN
15 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 893.8063 NGN
16 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 889.2887 NGN
17 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 891.7609 NGN
18 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 895.5773 NGN
19 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 892.4554 NGN
20 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.7184 NGN
21 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 886.3595 NGN
22 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.3049 NGN
23 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.4227 NGN
24 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.358 NGN
25 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 876.5325 NGN
26 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 884.5531 NGN
27 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 883.8471 NGN
28 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.9249 NGN
29 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.8461 NGN
30 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 878.2458 NGN
31 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 872.5371 NGN

Apr 2025

DatoNGN-NZDNZD-NGN
01 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 871.4571 NGN
02 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 882.8125 NGN
03 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 893.5645 NGN
04 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9773 NGN
05 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.766 NGN
06 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.6894 NGN
07 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.8433 NGN
08 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 881.7219 NGN
09 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 870.5567 NGN
10 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 895.418 NGN
11 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 929.3398 NGN
12 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 930.6127 NGN
13 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 931.6595 NGN
14 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 939.9234 NGN
15 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0922 NGN
16 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0554 NGN
17 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 952.3542 NGN
18 apr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5741 NGN
19 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 952.2712 NGN
20 apr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5757 NGN
21 apr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5716 NGN
22 apr 2025 1 NGN = 0.001 NZD 1 NZD = 961.8005 NGN
23 apr 2025 1 NGN = 0.001 NZD 1 NZD = 963.4789 NGN
24 apr 2025 1 NGN = 0.001 NZD 1 NZD = 962.6465 NGN
25 apr 2025 1 NGN = 0.001 NZD 1 NZD = 960.4683 NGN
26 apr 2025 1 NGN = 0.001 NZD 1 NZD = 959.7624 NGN

NGN-NZD og NZD-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats