> NGN-PEN og PEN-NGN vekslingskurser - 2025

NGN-PEN og PEN-NGN vekslingskurser - 2025

NGN-PEN og PEN-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -PEN og PEN-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NGN = 0,0024 PEN

1 PEN = 415,4267 NGN

1Å 2Å 3Å

NGN til PENPEN til NGN

Jan 2025

Dato	NGN-PEN	PEN-NGN
01 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 jan 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 jan 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Dato	NGN-PEN	PEN-NGN
01 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 feb 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 feb 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Dato	NGN-PEN	PEN-NGN
01 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 mar 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Dato	NGN-PEN	PEN-NGN
01 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 apr 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 apr 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN

NGN-PEN og PEN-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter