currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-PHP og PHP-NGN vekslingskurser - 2025

NGN-PHP og PHP-NGN vekslingskurser - 2025

NGN-PHP og PHP-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -PHP og PHP-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0375 PHP
1 PHP = 26,6595 NGN

Jan 2025

DatoNGN-PHPPHP-NGN
01 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5654 NGN
02 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6908 NGN
03 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.6149 NGN
04 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
05 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
06 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6674 NGN
07 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5155 NGN
08 jan 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3655 NGN
09 jan 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4676 NGN
10 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5265 NGN
11 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
12 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
13 jan 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4247 NGN
14 jan 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3763 NGN
15 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5227 NGN
16 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5639 NGN
17 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6322 NGN
18 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
19 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
20 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6621 NGN
21 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5521 NGN
22 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5564 NGN
23 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5406 NGN
24 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2975 NGN
25 jan 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
26 jan 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
27 jan 2025 1 NGN = 0.0381 PHP 1 PHP = 26.217 NGN
28 jan 2025 1 NGN = 0.0383 PHP 1 PHP = 26.1026 NGN
29 jan 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8484 NGN
30 jan 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2468 NGN
31 jan 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7758 NGN

Feb 2025

DatoNGN-PHPPHP-NGN
01 feb 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
02 feb 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
03 feb 2025 1 NGN = 0.0392 PHP 1 PHP = 25.5311 NGN
04 feb 2025 1 NGN = 0.0389 PHP 1 PHP = 25.675 NGN
05 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8324 NGN
06 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9058 NGN
07 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9341 NGN
08 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
09 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
10 feb 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7584 NGN
11 feb 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7889 NGN
12 feb 2025 1 NGN = 0.0385 PHP 1 PHP = 25.997 NGN
13 feb 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9654 NGN
14 feb 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2502 NGN
15 feb 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
16 feb 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
17 feb 2025 1 NGN = 0.0384 PHP 1 PHP = 26.032 NGN
18 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8532 NGN
19 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9228 NGN
20 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9277 NGN
21 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.94 NGN
22 feb 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
23 feb 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
24 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8869 NGN
25 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8844 NGN
26 feb 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9103 NGN
27 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8506 NGN
28 feb 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8379 NGN

Mar 2025

DatoNGN-PHPPHP-NGN
01 mar 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9319 NGN
02 mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8583 NGN
03 mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8608 NGN
04 mar 2025 1 NGN = 0.0384 PHP 1 PHP = 26.0317 NGN
05 mar 2025 1 NGN = 0.0382 PHP 1 PHP = 26.1448 NGN
06 mar 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2223 NGN
07 mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4706 NGN
08 mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.3299 NGN
09 mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4837 NGN
10 mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.317 NGN
11 mar 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5461 NGN
12 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7772 NGN
13 mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1363 NGN
14 mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9754 NGN
15 mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.106 NGN
16 mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0234 NGN
17 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9078 NGN
18 mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9298 NGN
19 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9007 NGN
20 mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7591 NGN
21 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9093 NGN
22 mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0315 NGN
23 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7859 NGN
24 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7863 NGN
25 mar 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5997 NGN
26 mar 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6325 NGN
27 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7908 NGN
28 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8282 NGN
29 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8127 NGN
30 mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7672 NGN
31 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.794 NGN

Apr 2025

DatoNGN-PHPPHP-NGN
01 apr 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8099 NGN
02 apr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8638 NGN
03 apr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8908 NGN
04 apr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8784 NGN
05 apr 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
06 apr 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
07 apr 2025 1 NGN = 0.037 PHP 1 PHP = 27.0485 NGN
08 apr 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4924 NGN
09 apr 2025 1 NGN = 0.0366 PHP 1 PHP = 27.3077 NGN
10 apr 2025 1 NGN = 0.0365 PHP 1 PHP = 27.4199 NGN
11 apr 2025 1 NGN = 0.0358 PHP 1 PHP = 27.8963 NGN
12 apr 2025 1 NGN = 0.0357 PHP 1 PHP = 28.0168 NGN
13 apr 2025 1 NGN = 0.0356 PHP 1 PHP = 28.0708 NGN
14 apr 2025 1 NGN = 0.0357 PHP 1 PHP = 27.9807 NGN
15 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2921 NGN
16 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2907 NGN
17 apr 2025 1 NGN = 0.0354 PHP 1 PHP = 28.2862 NGN
18 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
19 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
20 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
21 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2953 NGN
22 apr 2025 1 NGN = 0.0353 PHP 1 PHP = 28.3358 NGN
23 apr 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4529 NGN
24 apr 2025 1 NGN = 0.035 PHP 1 PHP = 28.5416 NGN
25 apr 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6241 NGN
26 apr 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6274 NGN

NGN-PHP og PHP-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats