currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-PHP og PHP-NGN vekslingskurser - 2026

NGN-PHP og PHP-NGN vekslingskurser - 2026

NGN-PHP og PHP-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -PHP og PHP-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,043 PHP
1 PHP = 23,2764 NGN

Jan 2026

DatoNGN-PHPPHP-NGN
01 jan 2026 1 NGN = 0.0407 PHP 1 PHP = 24.5483 NGN
02 jan 2026 1 NGN = 0.0409 PHP 1 PHP = 24.4218 NGN
03 jan 2026 1 NGN = 0.041 PHP 1 PHP = 24.3889 NGN
04 jan 2026 1 NGN = 0.041 PHP 1 PHP = 24.3889 NGN
05 jan 2026 1 NGN = 0.0412 PHP 1 PHP = 24.2842 NGN
06 jan 2026 1 NGN = 0.0414 PHP 1 PHP = 24.1478 NGN
07 jan 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0356 NGN
08 jan 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0597 NGN
09 jan 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0535 NGN
10 jan 2026 1 NGN = 0.0415 PHP 1 PHP = 24.1068 NGN
11 jan 2026 1 NGN = 0.0415 PHP 1 PHP = 24.1068 NGN
12 jan 2026 1 NGN = 0.0417 PHP 1 PHP = 24.0051 NGN
13 jan 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6341 NGN
14 jan 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9064 NGN
15 jan 2026 1 NGN = 0.0419 PHP 1 PHP = 23.878 NGN
16 jan 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9171 NGN
17 jan 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8738 NGN
18 jan 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8738 NGN
19 jan 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8828 NGN
20 jan 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9447 NGN
21 jan 2026 1 NGN = 0.0417 PHP 1 PHP = 24.0035 NGN
22 jan 2026 1 NGN = 0.0416 PHP 1 PHP = 24.06 NGN
23 jan 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0628 NGN
24 jan 2026 1 NGN = 0.0415 PHP 1 PHP = 24.0992 NGN
25 jan 2026 1 NGN = 0.0415 PHP 1 PHP = 24.0992 NGN
26 jan 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9335 NGN
27 jan 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8627 NGN
28 jan 2026 1 NGN = 0.0421 PHP 1 PHP = 23.7696 NGN
29 jan 2026 1 NGN = 0.0423 PHP 1 PHP = 23.6203 NGN
30 jan 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5561 NGN
31 jan 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5336 NGN

Feb 2026

DatoNGN-PHPPHP-NGN
01 feb 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5336 NGN
02 feb 2026 1 NGN = 0.0422 PHP 1 PHP = 23.681 NGN
03 feb 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5292 NGN
04 feb 2026 1 NGN = 0.0431 PHP 1 PHP = 23.2214 NGN
05 feb 2026 1 NGN = 0.043 PHP 1 PHP = 23.2812 NGN
06 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3632 NGN
07 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3628 NGN
08 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3628 NGN
09 feb 2026 1 NGN = 0.043 PHP 1 PHP = 23.247 NGN
10 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1289 NGN
11 feb 2026 1 NGN = 0.0431 PHP 1 PHP = 23.198 NGN
12 feb 2026 1 NGN = 0.0429 PHP 1 PHP = 23.335 NGN
13 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3907 NGN
14 feb 2026 1 NGN = 0.0427 PHP 1 PHP = 23.3957 NGN
15 feb 2026 1 NGN = 0.0427 PHP 1 PHP = 23.3957 NGN
16 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3456 NGN
17 feb 2026 1 NGN = 0.0429 PHP 1 PHP = 23.2907 NGN
18 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1555 NGN
19 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1547 NGN
20 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1404 NGN
21 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1749 NGN
22 feb 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1749 NGN
23 feb 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3379 NGN
24 feb 2026 1 NGN = 0.0427 PHP 1 PHP = 23.409 NGN
25 feb 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5057 NGN
26 feb 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5117 NGN
27 feb 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5609 NGN
28 feb 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5959 NGN

Mar 2026

DatoNGN-PHPPHP-NGN
01 mar 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5959 NGN
02 mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5027 NGN
03 mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.483 NGN
04 mar 2026 1 NGN = 0.0422 PHP 1 PHP = 23.6776 NGN
05 mar 2026 1 NGN = 0.0423 PHP 1 PHP = 23.6531 NGN
06 mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.4487 NGN
07 mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5075 NGN
08 mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5075 NGN
09 mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.4887 NGN
10 mar 2026 1 NGN = 0.0422 PHP 1 PHP = 23.676 NGN
11 mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5135 NGN
12 mar 2026 1 NGN = 0.0427 PHP 1 PHP = 23.4387 NGN
13 mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2426 NGN
14 mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2505 NGN
15 mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2505 NGN
16 mar 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9305 NGN
17 mar 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7716 NGN
18 mar 2026 1 NGN = 0.0441 PHP 1 PHP = 22.6658 NGN
19 mar 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6065 NGN
20 mar 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6278 NGN
21 mar 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5477 NGN
22 mar 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5477 NGN
23 mar 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9241 NGN
24 mar 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9938 NGN
25 mar 2026 1 NGN = 0.0434 PHP 1 PHP = 23.0287 NGN
26 mar 2026 1 NGN = 0.0434 PHP 1 PHP = 23.0292 NGN
27 mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8264 NGN
28 mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8481 NGN
29 mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8481 NGN
30 mar 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7819 NGN
31 mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8355 NGN

Apr 2026

DatoNGN-PHPPHP-NGN
01 apr 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9616 NGN
02 apr 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7555 NGN
03 apr 2026 1 NGN = 0.0437 PHP 1 PHP = 22.8929 NGN
04 apr 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8131 NGN
05 apr 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8131 NGN
06 apr 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9677 NGN
07 apr 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9508 NGN
08 apr 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1688 NGN
09 apr 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9754 NGN
10 apr 2026 1 NGN = 0.044 PHP 1 PHP = 22.7154 NGN
11 apr 2026 1 NGN = 0.044 PHP 1 PHP = 22.7051 NGN
12 apr 2026 1 NGN = 0.044 PHP 1 PHP = 22.7051 NGN
13 apr 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5926 NGN
14 apr 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5554 NGN
15 apr 2026 1 NGN = 0.0446 PHP 1 PHP = 22.4069 NGN
16 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3783 NGN
17 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3574 NGN
18 apr 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5384 NGN
19 apr 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5384 NGN
20 apr 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4753 NGN
21 apr 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5016 NGN
22 apr 2026 1 NGN = 0.0446 PHP 1 PHP = 22.4183 NGN
23 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3571 NGN
24 apr 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3191 NGN
25 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3577 NGN
26 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3577 NGN
27 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3601 NGN
28 apr 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3545 NGN

NGN-PHP og PHP-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats