currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-QAR og QAR-NGN vekslingskurser - 2025

NGN-QAR og QAR-NGN vekslingskurser - 2025

NGN-QAR og QAR-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -QAR og QAR-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0024 QAR
1 QAR = 422,3023 NGN

Jan 2025

DatoNGN-QARQAR-NGN
01 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 424.1731 NGN
02 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 424.0024 NGN
03 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.977 NGN
04 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.7362 NGN
05 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.7362 NGN
06 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.1352 NGN
07 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 422.4013 NGN
08 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 422.5546 NGN
09 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 424.5053 NGN
10 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 425.6018 NGN
11 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.6935 NGN
12 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 423.6935 NGN
13 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 425.217 NGN
14 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 424.8201 NGN
15 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.3864 NGN
16 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.9823 NGN
17 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 427.7973 NGN
18 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.0066 NGN
19 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.0066 NGN
20 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 427.101 NGN
21 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.3179 NGN
22 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 427.5836 NGN
23 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 426.9942 NGN
24 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 420.901 NGN
25 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 428.1343 NGN
26 jan 2025 1 NGN = 0.0023 QAR 1 QAR = 428.1343 NGN
27 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 419.5906 NGN
28 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 418.0603 NGN
29 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 413.8123 NGN
30 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 420.2378 NGN
31 jan 2025 1 NGN = 0.0024 QAR 1 QAR = 413.0214 NGN

Feb 2025

DatoNGN-QARQAR-NGN
01 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.4728 NGN
02 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.7932 NGN
03 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 410.0941 NGN
04 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 410.4941 NGN
05 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 410.6173 NGN
06 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.7498 NGN
07 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.6514 NGN
08 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 409.2017 NGN
09 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 409.2017 NGN
10 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 410.4724 NGN
11 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.4906 NGN
12 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 414.4959 NGN
13 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 414.5583 NGN
14 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 415.494 NGN
15 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 416.7819 NGN
16 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 416.7819 NGN
17 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 414.2677 NGN
18 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.808 NGN
19 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 413.7207 NGN
20 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 414.0329 NGN
21 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.0786 NGN
22 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.9673 NGN
23 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.9673 NGN
24 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 410.7788 NGN
25 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.8621 NGN
26 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 412.1617 NGN
27 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.0848 NGN
28 feb 2025 1 NGN = 0.0024 QAR 1 QAR = 411.7002 NGN

Mar 2025

DatoNGN-QARQAR-NGN
01 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 412.658 NGN
02 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 411.7366 NGN
03 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 411.794 NGN
04 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 411.1466 NGN
05 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 412.1941 NGN
06 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 412.633 NGN
07 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 414.771 NGN
08 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 415.1602 NGN
09 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 415.0605 NGN
10 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 415.4691 NGN
11 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 419.0138 NGN
12 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 421.2977 NGN
13 mar 2025 1 NGN = 0.0023 QAR 1 QAR = 427.3526 NGN
14 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 425.0637 NGN
15 mar 2025 1 NGN = 0.0023 QAR 1 QAR = 427.3103 NGN
16 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 425.1245 NGN
17 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 422.8026 NGN
18 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 423.4612 NGN
19 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 423.3641 NGN
20 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 420.5367 NGN
21 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 423.1462 NGN
22 mar 2025 1 NGN = 0.0023 QAR 1 QAR = 426.256 NGN
23 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 421.8846 NGN
24 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 421.9033 NGN
25 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 419.1401 NGN
26 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 421.2163 NGN
27 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 422.1395 NGN
28 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 422.2074 NGN
29 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 422.6108 NGN
30 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 421.8422 NGN
31 mar 2025 1 NGN = 0.0024 QAR 1 QAR = 420.6308 NGN

Apr 2025

DatoNGN-QARQAR-NGN
01 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 421.6489 NGN
02 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 421.6017 NGN
03 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 421.7457 NGN
04 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 422.0038 NGN
05 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 417.9051 NGN
06 apr 2025 1 NGN = 0.0024 QAR 1 QAR = 417.9051 NGN
07 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 425.6705 NGN
08 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 432.965 NGN
09 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 430.6483 NGN
10 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 431.7452 NGN
11 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 439.5291 NGN
12 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 438.9171 NGN
13 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 439.419 NGN
14 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 439.442 NGN
15 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 439.0387 NGN
16 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.8484 NGN
17 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.1309 NGN
18 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.7796 NGN
19 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.7795 NGN
20 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.7795 NGN
21 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.7782 NGN
22 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 440.0306 NGN
23 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 439.6068 NGN
24 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 442.3892 NGN
25 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 442.2343 NGN
26 apr 2025 1 NGN = 0.0023 QAR 1 QAR = 441.8301 NGN

NGN-QAR og QAR-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats