> NGN-RON og RON-NGN vekslingskurser - 2025

NGN-RON og RON-NGN vekslingskurser - 2025

NGN-RON og RON-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -RON og RON-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NGN = 0,003 RON

1 RON = 329,6557 NGN

1Å 2Å 3Å

NGN til RONRON til NGN

Jan 2025

Dato	NGN-RON	RON-NGN
01 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 jan 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 jan 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 jan 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Dato	NGN-RON	RON-NGN
01 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 feb 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 feb 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 feb 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 feb 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 feb 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 feb 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 feb 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 feb 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 feb 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 feb 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Dato	NGN-RON	RON-NGN
01 mar 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 mar 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 mar 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 mar 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 mar 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 mar 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 mar 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 mar 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 mar 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 mar 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 mar 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 mar 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 mar 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 mar 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 mar 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 mar 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 mar 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 mar 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 mar 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Dato	NGN-RON	RON-NGN
01 apr 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 apr 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 apr 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 apr 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 apr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
06 apr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
07 apr 2025	1 NGN = 0.0029 RON	1 RON = 342.0912 NGN
08 apr 2025	1 NGN = 0.0029 RON	1 RON = 345.6206 NGN
09 apr 2025	1 NGN = 0.0029 RON	1 RON = 348.1114 NGN
10 apr 2025	1 NGN = 0.0029 RON	1 RON = 348.5265 NGN
11 apr 2025	1 NGN = 0.0028 RON	1 RON = 359.6974 NGN
12 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.3198 NGN
13 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.4542 NGN
14 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.7406 NGN
15 apr 2025	1 NGN = 0.0027 RON	1 RON = 364.7108 NGN
16 apr 2025	1 NGN = 0.0027 RON	1 RON = 363.8306 NGN
17 apr 2025	1 NGN = 0.0027 RON	1 RON = 365.9637 NGN
18 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5289 NGN
19 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
20 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
21 apr 2025	1 NGN = 0.0027 RON	1 RON = 366.5282 NGN
22 apr 2025	1 NGN = 0.0027 RON	1 RON = 370.1545 NGN
23 apr 2025	1 NGN = 0.0027 RON	1 RON = 368.9857 NGN
24 apr 2025	1 NGN = 0.0027 RON	1 RON = 368.2158 NGN
25 apr 2025	1 NGN = 0.0027 RON	1 RON = 367.9102 NGN
26 apr 2025	1 NGN = 0.0027 RON	1 RON = 367.0695 NGN

NGN-RON og RON-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter