currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-RWF og RWF-NGN vekslingskurser - 2026

NGN-RWF og RWF-NGN vekslingskurser - 2026

NGN-RWF og RWF-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -RWF og RWF-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 1,0571 RWF
1 RWF = 0,946 NGN

Jan 2026

DatoNGN-RWFRWF-NGN
01 jan 2026 1 NGN = 1.0088 RWF 1 RWF = 0.9913 NGN
02 jan 2026 1 NGN = 1.0133 RWF 1 RWF = 0.9869 NGN
03 jan 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
04 jan 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
05 jan 2026 1 NGN = 1.0154 RWF 1 RWF = 0.9848 NGN
06 jan 2026 1 NGN = 1.0188 RWF 1 RWF = 0.9816 NGN
07 jan 2026 1 NGN = 1.0217 RWF 1 RWF = 0.9788 NGN
08 jan 2026 1 NGN = 1.0241 RWF 1 RWF = 0.9765 NGN
09 jan 2026 1 NGN = 1.0221 RWF 1 RWF = 0.9784 NGN
10 jan 2026 1 NGN = 1.0179 RWF 1 RWF = 0.9824 NGN
11 jan 2026 1 NGN = 1.0205 RWF 1 RWF = 0.98 NGN
12 jan 2026 1 NGN = 1.0245 RWF 1 RWF = 0.9761 NGN
13 jan 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
14 jan 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
15 jan 2026 1 NGN = 1.0257 RWF 1 RWF = 0.9749 NGN
16 jan 2026 1 NGN = 1.0262 RWF 1 RWF = 0.9744 NGN
17 jan 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
18 jan 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
19 jan 2026 1 NGN = 1.0269 RWF 1 RWF = 0.9738 NGN
20 jan 2026 1 NGN = 1.0276 RWF 1 RWF = 0.9731 NGN
21 jan 2026 1 NGN = 1.0264 RWF 1 RWF = 0.9742 NGN
22 jan 2026 1 NGN = 1.0253 RWF 1 RWF = 0.9753 NGN
23 jan 2026 1 NGN = 1.0259 RWF 1 RWF = 0.9748 NGN
24 jan 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
25 jan 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
26 jan 2026 1 NGN = 1.031 RWF 1 RWF = 0.97 NGN
27 jan 2026 1 NGN = 1.0347 RWF 1 RWF = 0.9665 NGN
28 jan 2026 1 NGN = 1.0441 RWF 1 RWF = 0.9578 NGN
29 jan 2026 1 NGN = 1.0474 RWF 1 RWF = 0.9547 NGN
30 jan 2026 1 NGN = 1.0512 RWF 1 RWF = 0.9513 NGN
31 jan 2026 1 NGN = 1.0605 RWF 1 RWF = 0.943 NGN

Feb 2026

DatoNGN-RWFRWF-NGN
01 feb 2026 1 NGN = 1.0607 RWF 1 RWF = 0.9428 NGN
02 feb 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
03 feb 2026 1 NGN = 1.0494 RWF 1 RWF = 0.9529 NGN
04 feb 2026 1 NGN = 1.0649 RWF 1 RWF = 0.9391 NGN
05 feb 2026 1 NGN = 1.0676 RWF 1 RWF = 0.9366 NGN
06 feb 2026 1 NGN = 1.0674 RWF 1 RWF = 0.9368 NGN
07 feb 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
08 feb 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
09 feb 2026 1 NGN = 1.0733 RWF 1 RWF = 0.9317 NGN
10 feb 2026 1 NGN = 1.0783 RWF 1 RWF = 0.9273 NGN
11 feb 2026 1 NGN = 1.0804 RWF 1 RWF = 0.9256 NGN
12 feb 2026 1 NGN = 1.0788 RWF 1 RWF = 0.9269 NGN
13 feb 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
14 feb 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
15 feb 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
16 feb 2026 1 NGN = 1.0796 RWF 1 RWF = 0.9263 NGN
17 feb 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
18 feb 2026 1 NGN = 1.0894 RWF 1 RWF = 0.918 NGN
19 feb 2026 1 NGN = 1.0869 RWF 1 RWF = 0.9201 NGN
20 feb 2026 1 NGN = 1.0854 RWF 1 RWF = 0.9213 NGN
21 feb 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
22 feb 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
23 feb 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
24 feb 2026 1 NGN = 1.081 RWF 1 RWF = 0.925 NGN
25 feb 2026 1 NGN = 1.0789 RWF 1 RWF = 0.9269 NGN
26 feb 2026 1 NGN = 1.0759 RWF 1 RWF = 0.9294 NGN
27 feb 2026 1 NGN = 1.0738 RWF 1 RWF = 0.9313 NGN
28 feb 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN

Mar 2026

DatoNGN-RWFRWF-NGN
01 mar 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN
02 mar 2026 1 NGN = 1.0689 RWF 1 RWF = 0.9356 NGN
03 mar 2026 1 NGN = 1.0642 RWF 1 RWF = 0.9397 NGN
04 mar 2026 1 NGN = 1.0525 RWF 1 RWF = 0.9501 NGN
05 mar 2026 1 NGN = 1.0541 RWF 1 RWF = 0.9487 NGN
06 mar 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
07 mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
08 mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
09 mar 2026 1 NGN = 1.0459 RWF 1 RWF = 0.9562 NGN
10 mar 2026 1 NGN = 1.0458 RWF 1 RWF = 0.9562 NGN
11 mar 2026 1 NGN = 1.049 RWF 1 RWF = 0.9533 NGN
12 mar 2026 1 NGN = 1.0489 RWF 1 RWF = 0.9534 NGN
13 mar 2026 1 NGN = 1.0533 RWF 1 RWF = 0.9494 NGN
14 mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
15 mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
16 mar 2026 1 NGN = 1.0648 RWF 1 RWF = 0.9391 NGN
17 mar 2026 1 NGN = 1.076 RWF 1 RWF = 0.9293 NGN
18 mar 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
19 mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
20 mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
21 mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
22 mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
23 mar 2026 1 NGN = 1.0621 RWF 1 RWF = 0.9415 NGN
24 mar 2026 1 NGN = 1.0614 RWF 1 RWF = 0.9421 NGN
25 mar 2026 1 NGN = 1.0568 RWF 1 RWF = 0.9463 NGN
26 mar 2026 1 NGN = 1.053 RWF 1 RWF = 0.9496 NGN
27 mar 2026 1 NGN = 1.0563 RWF 1 RWF = 0.9467 NGN
28 mar 2026 1 NGN = 1.056 RWF 1 RWF = 0.9469 NGN
29 mar 2026 1 NGN = 1.0521 RWF 1 RWF = 0.9505 NGN
30 mar 2026 1 NGN = 1.0575 RWF 1 RWF = 0.9457 NGN
31 mar 2026 1 NGN = 1.054 RWF 1 RWF = 0.9487 NGN

Apr 2026

DatoNGN-RWFRWF-NGN
01 apr 2026 1 NGN = 1.0589 RWF 1 RWF = 0.9444 NGN
02 apr 2026 1 NGN = 1.0576 RWF 1 RWF = 0.9455 NGN
03 apr 2026 1 NGN = 1.0569 RWF 1 RWF = 0.9461 NGN
04 apr 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
05 apr 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
06 apr 2026 1 NGN = 1.0559 RWF 1 RWF = 0.9471 NGN
07 apr 2026 1 NGN = 1.0567 RWF 1 RWF = 0.9464 NGN
08 apr 2026 1 NGN = 1.0622 RWF 1 RWF = 0.9414 NGN
09 apr 2026 1 NGN = 1.0638 RWF 1 RWF = 0.9401 NGN
10 apr 2026 1 NGN = 1.0734 RWF 1 RWF = 0.9316 NGN
11 apr 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
12 apr 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
13 apr 2026 1 NGN = 1.0767 RWF 1 RWF = 0.9287 NGN
14 apr 2026 1 NGN = 1.0845 RWF 1 RWF = 0.9221 NGN
15 apr 2026 1 NGN = 1.0872 RWF 1 RWF = 0.9198 NGN
16 apr 2026 1 NGN = 1.0906 RWF 1 RWF = 0.9169 NGN
17 apr 2026 1 NGN = 1.0874 RWF 1 RWF = 0.9196 NGN
18 apr 2026 1 NGN = 1.0903 RWF 1 RWF = 0.9172 NGN
19 apr 2026 1 NGN = 1.0903 RWF 1 RWF = 0.9172 NGN
20 apr 2026 1 NGN = 1.0879 RWF 1 RWF = 0.9192 NGN
21 apr 2026 1 NGN = 1.0853 RWF 1 RWF = 0.9214 NGN
22 apr 2026 1 NGN = 1.084 RWF 1 RWF = 0.9225 NGN
23 apr 2026 1 NGN = 1.0853 RWF 1 RWF = 0.9214 NGN
24 apr 2026 1 NGN = 1.079 RWF 1 RWF = 0.9268 NGN
25 apr 2026 1 NGN = 1.0753 RWF 1 RWF = 0.9299 NGN
26 apr 2026 1 NGN = 1.0753 RWF 1 RWF = 0.9299 NGN
27 apr 2026 1 NGN = 1.079 RWF 1 RWF = 0.9268 NGN
28 apr 2026 1 NGN = 1.0664 RWF 1 RWF = 0.9377 NGN

NGN-RWF og RWF-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats