currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-SAR og SAR-NGN vekslingskurser - 2025

NGN-SAR og SAR-NGN vekslingskurser - 2025

NGN-SAR og SAR-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -SAR og SAR-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0024 SAR
1 SAR = 410,2815 NGN

Jan 2025

DatoNGN-SARSAR-NGN
01 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.5216 NGN
02 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.6705 NGN
03 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.6577 NGN
04 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6402 NGN
05 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6402 NGN
06 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.1581 NGN
07 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.5284 NGN
08 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.822 NGN
09 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 412.2464 NGN
10 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.308 NGN
11 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.3247 NGN
12 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.3247 NGN
13 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.1126 NGN
14 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 412.997 NGN
15 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.1222 NGN
16 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.5542 NGN
17 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.8913 NGN
18 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.9908 NGN
19 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.0166 NGN
20 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.7719 NGN
21 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.256 NGN
22 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.2805 NGN
23 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.1817 NGN
24 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 409.2357 NGN
25 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.3671 NGN
26 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.3778 NGN
27 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 407.8279 NGN
28 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 406.7731 NGN
29 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 402.547 NGN
30 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 408.2101 NGN
31 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 401.2514 NGN

Feb 2025

DatoNGN-SARSAR-NGN
01 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.7272 NGN
02 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.6978 NGN
03 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 398.5218 NGN
04 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 398.9976 NGN
05 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.3123 NGN
06 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 401.3109 NGN
07 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 401.4226 NGN
08 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6051 NGN
09 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6051 NGN
10 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.4942 NGN
11 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.9314 NGN
12 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 403.047 NGN
13 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 402.0506 NGN
14 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 404.014 NGN
15 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 403.943 NGN
16 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 403.943 NGN
17 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 402.607 NGN
18 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 401.4307 NGN
19 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 401.976 NGN
20 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 401.8833 NGN
21 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.7442 NGN
22 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.5844 NGN
23 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.5844 NGN
24 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.5461 NGN
25 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0517 NGN
26 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0221 NGN
27 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.355 NGN
28 feb 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6387 NGN

Mar 2025

DatoNGN-SARSAR-NGN
01 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.6055 NGN
02 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6603 NGN
03 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.714 NGN
04 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.5602 NGN
05 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0032 NGN
06 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.938 NGN
07 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.2544 NGN
08 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 402.9835 NGN
09 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.8199 NGN
10 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.3381 NGN
11 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 406.7762 NGN
12 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.4607 NGN
13 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 415.2643 NGN
14 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 412.6249 NGN
15 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 414.1655 NGN
16 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 412.6556 NGN
17 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.9845 NGN
18 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 411.0227 NGN
19 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.9698 NGN
20 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 408.2081 NGN
21 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6918 NGN
22 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 413.1978 NGN
23 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.5107 NGN
24 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.5975 NGN
25 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 406.783 NGN
26 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.7206 NGN
27 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.1567 NGN
28 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.3725 NGN
29 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.2156 NGN
30 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.4694 NGN
31 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 408.9244 NGN

Apr 2025

DatoNGN-SARSAR-NGN
01 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.2955 NGN
02 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.6055 NGN
03 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.392 NGN
04 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 408.9646 NGN
05 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 408.6005 NGN
06 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 408.4811 NGN
07 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 413.4345 NGN
08 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 420.3291 NGN
09 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 417.7668 NGN
10 apr 2025 1 NGN = 0.0024 SAR 1 SAR = 419.0276 NGN
11 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 426.5802 NGN
12 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 425.5411 NGN
13 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 426.5307 NGN
14 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 426.5665 NGN
15 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.4596 NGN
16 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.9275 NGN
17 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.3039 NGN
18 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.6651 NGN
19 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.6659 NGN
20 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.6659 NGN
21 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.664 NGN
22 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 427.6233 NGN
23 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 429.0029 NGN
24 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 429.5826 NGN
25 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 429.6735 NGN
26 apr 2025 1 NGN = 0.0023 SAR 1 SAR = 428.8849 NGN

NGN-SAR og SAR-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Saudi-Arabia, kursene er oppført som referanser.