currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-SBD og SBD-NGN vekslingskurser - 2025

NGN-SBD og SBD-NGN vekslingskurser - 2025

NGN-SBD og SBD-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -SBD og SBD-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0055 SBD
1 SBD = 182,616 NGN

Jan 2025

DatoNGN-SBDSBD-NGN
01 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4086 NGN
02 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4182 NGN
03 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4027 NGN
04 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.9558 NGN
05 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.9558 NGN
06 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.1367 NGN
07 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.7246 NGN
08 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.863 NGN
09 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.5181 NGN
10 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
11 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
12 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
13 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.757 NGN
14 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.6074 NGN
15 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 183.38 NGN
16 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.6902 NGN
17 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.2712 NGN
18 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 183.4375 NGN
19 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 183.4375 NGN
20 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.1661 NGN
21 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.5272 NGN
22 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 183.088 NGN
23 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 183.7746 NGN
24 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 181.7322 NGN
25 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.6099 NGN
26 jan 2025 1 NGN = 0.0054 SBD 1 SBD = 184.6099 NGN
27 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 181.2719 NGN
28 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 180.9305 NGN
29 jan 2025 1 NGN = 0.0056 SBD 1 SBD = 178.8997 NGN
30 jan 2025 1 NGN = 0.0055 SBD 1 SBD = 181.4402 NGN
31 jan 2025 1 NGN = 0.0056 SBD 1 SBD = 178.0287 NGN

Feb 2025

DatoNGN-SBDSBD-NGN
01 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7922 NGN
02 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7922 NGN
03 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 176.8092 NGN
04 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 176.5673 NGN
05 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 176.7206 NGN
06 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.354 NGN
07 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.3144 NGN
08 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4291 NGN
09 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4291 NGN
10 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.3592 NGN
11 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4172 NGN
12 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9543 NGN
13 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.5174 NGN
14 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 179.5366 NGN
15 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 179.6575 NGN
16 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 179.6575 NGN
17 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 179.0704 NGN
18 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.5439 NGN
19 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9899 NGN
20 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 176.5094 NGN
21 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.2913 NGN
22 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1433 NGN
23 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1433 NGN
24 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.6748 NGN
25 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7453 NGN
26 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 176.3104 NGN
27 feb 2025 1 NGN = 0.0056 SBD 1 SBD = 177.8393 NGN
28 feb 2025 1 NGN = 0.0057 SBD 1 SBD = 175.605 NGN

Mar 2025

DatoNGN-SBDSBD-NGN
01 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1755 NGN
02 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7666 NGN
03 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7744 NGN
04 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7027 NGN
05 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.8458 NGN
06 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1293 NGN
07 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.1785 NGN
08 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.3342 NGN
09 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 180.1152 NGN
10 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.8264 NGN
11 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9616 NGN
12 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3501 NGN
13 mar 2025 1 NGN = 0.0054 SBD 1 SBD = 185.1613 NGN
14 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.5436 NGN
15 mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.7275 NGN
16 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.0766 NGN
17 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 183.271 NGN
18 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 180.8597 NGN
19 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.0185 NGN
20 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.7441 NGN
21 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.2169 NGN
22 mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.0421 NGN
23 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3778 NGN
24 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3751 NGN
25 mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.1331 NGN
26 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.5116 NGN
27 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.8341 NGN
28 mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.56 NGN
29 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.0363 NGN
30 mar 2025 1 NGN = 0.0055 SBD 1 SBD = 180.6707 NGN
31 mar 2025 1 NGN = 0.0054 SBD 1 SBD = 183.909 NGN

Apr 2025

DatoNGN-SBDSBD-NGN
01 apr 2025 1 NGN = 0.0055 SBD 1 SBD = 180.5789 NGN
02 apr 2025 1 NGN = 0.0055 SBD 1 SBD = 182.6827 NGN
03 apr 2025 1 NGN = 0.0055 SBD 1 SBD = 180.6153 NGN
04 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 184.5573 NGN
05 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 184.3145 NGN
06 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 184.3145 NGN
07 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 186.6604 NGN
08 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 185.4154 NGN
09 apr 2025 1 NGN = 0.0053 SBD 1 SBD = 188.4923 NGN
10 apr 2025 1 NGN = 0.0054 SBD 1 SBD = 185.2163 NGN
11 apr 2025 1 NGN = 0.0053 SBD 1 SBD = 188.2182 NGN
12 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.166 NGN
13 apr 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1266 NGN
14 apr 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1383 NGN
15 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.687 NGN
16 apr 2025 1 NGN = 0.0053 SBD 1 SBD = 188.7881 NGN
17 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.585 NGN
18 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7584 NGN
19 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7587 NGN
20 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7587 NGN
21 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7579 NGN
22 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 192.6306 NGN
23 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 193.0122 NGN
24 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 193.2906 NGN
25 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 193.4937 NGN
26 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 192.5617 NGN
27 apr 2025 1 NGN = 0.0052 SBD 1 SBD = 192.5617 NGN

NGN-SBD og SBD-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats