currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-SEK og SEK-NGN vekslingskurser - 2026

NGN-SEK og SEK-NGN vekslingskurser - 2026

NGN-SEK og SEK-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -SEK og SEK-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0066 SEK
1 SEK = 150,4415 NGN

Jan 2026

DatoNGN-SEKSEK-NGN
01 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 156.645 NGN
02 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.8935 NGN
03 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5541 NGN
04 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5541 NGN
05 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5697 NGN
06 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.5312 NGN
07 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.254 NGN
08 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.4592 NGN
09 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.5547 NGN
10 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2608 NGN
11 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2608 NGN
12 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.1865 NGN
13 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.813 NGN
14 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.7327 NGN
15 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.5622 NGN
16 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 154.0433 NGN
17 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8544 NGN
18 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8544 NGN
19 jan 2026 1 NGN = 0.0065 SEK 1 SEK = 153.8995 NGN
20 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3155 NGN
21 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 156.2874 NGN
22 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 157.1437 NGN
23 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 157.5867 NGN
24 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 158.7759 NGN
25 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 158.7759 NGN
26 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 157.7882 NGN
27 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 158.2613 NGN
28 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 158.1844 NGN
29 jan 2026 1 NGN = 0.0063 SEK 1 SEK = 157.6032 NGN
30 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 157.2279 NGN
31 jan 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3409 NGN

Feb 2026

DatoNGN-SEKSEK-NGN
01 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 155.3409 NGN
02 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 156.2953 NGN
03 feb 2026 1 NGN = 0.0064 SEK 1 SEK = 155.2833 NGN
04 feb 2026 1 NGN = 0.0065 SEK 1 SEK = 153.0939 NGN
05 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6389 NGN
06 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.0377 NGN
07 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.4961 NGN
08 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.4961 NGN
09 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.3101 NGN
10 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6446 NGN
11 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 152.3174 NGN
12 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 152.2734 NGN
13 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.2937 NGN
14 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6843 NGN
15 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.6843 NGN
16 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 151.0971 NGN
17 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.603 NGN
18 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3985 NGN
19 feb 2026 1 NGN = 0.0068 SEK 1 SEK = 148.1048 NGN
20 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.3864 NGN
21 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.2506 NGN
22 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.2506 NGN
23 feb 2026 1 NGN = 0.0068 SEK 1 SEK = 148.005 NGN
24 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 148.8295 NGN
25 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.3261 NGN
26 feb 2026 1 NGN = 0.0067 SEK 1 SEK = 149.9481 NGN
27 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 150.5299 NGN
28 feb 2026 1 NGN = 0.0066 SEK 1 SEK = 150.8642 NGN

Mar 2026

DatoNGN-SEKSEK-NGN
01 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.8642 NGN
02 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.1259 NGN
03 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 148.3886 NGN
04 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.948 NGN
05 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 150.7356 NGN
06 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.2823 NGN
07 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1571 NGN
08 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1571 NGN
09 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.1874 NGN
10 mar 2026 1 NGN = 0.0065 SEK 1 SEK = 153.3589 NGN
11 mar 2026 1 NGN = 0.0066 SEK 1 SEK = 151.2277 NGN
12 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 150.3181 NGN
13 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.7715 NGN
14 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1393 NGN
15 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1393 NGN
16 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1391 NGN
17 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0885 NGN
18 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.2876 NGN
19 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 144.6354 NGN
20 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.4023 NGN
21 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.1461 NGN
22 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.1461 NGN
23 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.456 NGN
24 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6726 NGN
25 mar 2026 1 NGN = 0.0067 SEK 1 SEK = 148.8934 NGN
26 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 147.4743 NGN
27 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4297 NGN
28 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0321 NGN
29 mar 2026 1 NGN = 0.0068 SEK 1 SEK = 146.0321 NGN
30 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.7936 NGN
31 mar 2026 1 NGN = 0.0069 SEK 1 SEK = 145.5106 NGN

Apr 2026

DatoNGN-SEKSEK-NGN
01 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.353 NGN
02 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.2471 NGN
03 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.1249 NGN
04 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.3187 NGN
05 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.3248 NGN
06 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5968 NGN
07 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.4044 NGN
08 apr 2026 1 NGN = 0.0067 SEK 1 SEK = 149.2709 NGN
09 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.6405 NGN
10 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.9812 NGN
11 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6254 NGN
12 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6254 NGN
13 apr 2026 1 NGN = 0.0069 SEK 1 SEK = 145.9839 NGN
14 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.3634 NGN
15 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.3424 NGN
16 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.3737 NGN
17 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5891 NGN
18 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4886 NGN
19 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.4886 NGN
20 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1381 NGN
21 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.3823 NGN
22 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.9686 NGN
23 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.5474 NGN
24 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 146.6309 NGN
25 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1745 NGN
26 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.1745 NGN
27 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.906 NGN
28 apr 2026 1 NGN = 0.0068 SEK 1 SEK = 147.4992 NGN

NGN-SEK og SEK-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats