currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-SZL og SZL-NGN vekslingskurser - 2026

NGN-SZL og SZL-NGN vekslingskurser - 2026

NGN-SZL og SZL-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -SZL og SZL-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0119 SZL
1 SZL = 84,112 NGN

Jan 2026

DatoNGN-SZLSZL-NGN
01 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.2776 NGN
02 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.0512 NGN
03 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.924 NGN
04 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.924 NGN
05 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.2115 NGN
06 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.3079 NGN
07 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8629 NGN
08 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.282 NGN
09 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.1879 NGN
10 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5015 NGN
11 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.3235 NGN
12 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6689 NGN
13 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6074 NGN
14 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7438 NGN
15 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8851 NGN
16 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7463 NGN
17 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5232 NGN
18 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5232 NGN
19 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.2192 NGN
20 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.3428 NGN
21 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8872 NGN
22 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.7234 NGN
23 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 88.1051 NGN
24 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.7487 NGN
25 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.7487 NGN
26 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.3255 NGN
27 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.9597 NGN
28 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.9194 NGN
29 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.6396 NGN
30 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.4231 NGN
31 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 85.9014 NGN

Feb 2026

DatoNGN-SZLSZL-NGN
01 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6559 NGN
02 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 87.0726 NGN
03 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7993 NGN
04 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7644 NGN
05 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.6628 NGN
06 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.7731 NGN
07 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9969 NGN
08 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9969 NGN
09 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9107 NGN
10 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 85.0747 NGN
11 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1341 NGN
12 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.255 NGN
13 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4245 NGN
14 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4295 NGN
15 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4295 NGN
16 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.7592 NGN
17 feb 2026 1 NGN = 0.0119 SZL 1 SZL = 83.9274 NGN
18 feb 2026 1 NGN = 0.0119 SZL 1 SZL = 83.7434 NGN
19 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.0054 NGN
20 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5474 NGN
21 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5882 NGN
22 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5882 NGN
23 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.6072 NGN
24 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4664 NGN
25 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1748 NGN
26 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.3026 NGN
27 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.5161 NGN
28 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7748 NGN

Mar 2026

DatoNGN-SZLSZL-NGN
01 mar 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7748 NGN
02 mar 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1622 NGN
03 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 83.8657 NGN
04 mar 2026 1 NGN = 0.0118 SZL 1 SZL = 84.608 NGN
05 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 84.0034 NGN
06 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.089 NGN
07 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.4013 NGN
08 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.4013 NGN
09 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.3182 NGN
10 mar 2026 1 NGN = 0.0116 SZL 1 SZL = 85.8564 NGN
11 mar 2026 1 NGN = 0.0118 SZL 1 SZL = 85.0836 NGN
12 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 84.3476 NGN
13 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5247 NGN
14 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5251 NGN
15 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5251 NGN
16 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.5341 NGN
17 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.2316 NGN
18 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.1268 NGN
19 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.7056 NGN
20 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.346 NGN
21 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5089 NGN
22 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5089 NGN
23 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.2148 NGN
24 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.8567 NGN
25 mar 2026 1 NGN = 0.0122 SZL 1 SZL = 81.9825 NGN
26 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.083 NGN
27 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5144 NGN
28 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.6195 NGN
29 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.8378 NGN
30 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.643 NGN
31 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.793 NGN

Apr 2026

DatoNGN-SZLSZL-NGN
01 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.3204 NGN
02 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3057 NGN
03 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3508 NGN
04 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3143 NGN
05 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3143 NGN
06 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.4334 NGN
07 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.8206 NGN
08 apr 2026 1 NGN = 0.0119 SZL 1 SZL = 83.9757 NGN
09 apr 2026 1 NGN = 0.012 SZL 1 SZL = 83.5086 NGN
10 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.899 NGN
11 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.9657 NGN
12 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.9657 NGN
13 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.3517 NGN
14 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.4844 NGN
15 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.1451 NGN
16 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.9005 NGN
17 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.0052 NGN
18 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.7916 NGN
19 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.7916 NGN
20 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.2581 NGN
21 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.2601 NGN
22 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.0399 NGN
23 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.9371 NGN
24 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.4942 NGN
25 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.7737 NGN
26 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.7737 NGN
27 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.4796 NGN
28 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.6879 NGN

NGN-SZL og SZL-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats