currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-TJS og TJS-NGN vekslingskurser - 2026

NGN-TJS og TJS-NGN vekslingskurser - 2026

NGN-TJS og TJS-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -TJS og TJS-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0068 TJS
1 TJS = 146,2155 NGN

Jan 2026

DatoNGN-TJSTJS-NGN
01 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 156.3944 NGN
02 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.6599 NGN
03 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
04 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
05 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.0925 NGN
06 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 154.8313 NGN
07 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.645 NGN
08 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.115 NGN
09 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1716 NGN
10 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.5076 NGN
11 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.4133 NGN
12 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.9446 NGN
13 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.7269 NGN
14 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.0664 NGN
15 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.6083 NGN
16 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.8497 NGN
17 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
18 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
19 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3846 NGN
20 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0414 NGN
21 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3787 NGN
22 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4565 NGN
23 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0508 NGN
24 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
25 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
26 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 151.5991 NGN
27 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 150.9702 NGN
28 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5328 NGN
29 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.0581 NGN
30 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6528 NGN
31 jan 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3824 NGN

Feb 2026

DatoNGN-TJSTJS-NGN
01 feb 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3489 NGN
02 feb 2026 1 NGN = 0.0067 TJS 1 TJS = 149.1878 NGN
03 feb 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8228 NGN
04 feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6654 NGN
05 feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0598 NGN
06 feb 2026 1 NGN = 0.0069 TJS 1 TJS = 145.9292 NGN
07 feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
08 feb 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
09 feb 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2532 NGN
10 feb 2026 1 NGN = 0.0069 TJS 1 TJS = 144.268 NGN
11 feb 2026 1 NGN = 0.0069 TJS 1 TJS = 143.9185 NGN
12 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.7425 NGN
13 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5781 NGN
14 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
15 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
16 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.386 NGN
17 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.3329 NGN
18 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.1673 NGN
19 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.1996 NGN
20 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0094 NGN
21 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
22 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
23 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.108 NGN
24 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.6408 NGN
25 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.774 NGN
26 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.6222 NGN
27 feb 2026 1 NGN = 0.007 TJS 1 TJS = 142.9902 NGN
28 feb 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN

Mar 2026

DatoNGN-TJSTJS-NGN
01 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN
02 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.6372 NGN
03 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.8116 NGN
04 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.8469 NGN
05 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.576 NGN
06 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5827 NGN
07 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
08 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
09 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.8485 NGN
10 mar 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0656 NGN
11 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.3309 NGN
12 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.4148 NGN
13 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5422 NGN
14 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
15 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
16 mar 2026 1 NGN = 0.007 TJS 1 TJS = 142.777 NGN
17 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.8012 NGN
18 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.6129 NGN
19 mar 2026 1 NGN = 0.007 TJS 1 TJS = 142.0578 NGN
20 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.1569 NGN
21 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
22 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
23 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0741 NGN
24 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.6465 NGN
25 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.2999 NGN
26 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.908 NGN
27 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6819 NGN
28 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.7729 NGN
29 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2662 NGN
30 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5385 NGN
31 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5547 NGN

Apr 2026

DatoNGN-TJSTJS-NGN
01 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.535 NGN
02 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0875 NGN
03 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1681 NGN
04 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
05 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
06 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.3144 NGN
07 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2774 NGN
08 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.0041 NGN
09 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6422 NGN
10 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1304 NGN
11 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
12 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
13 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.4707 NGN
14 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5876 NGN
15 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5334 NGN
16 apr 2026 1 NGN = 0.0071 TJS 1 TJS = 141.58 NGN
17 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.4927 NGN
18 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
19 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
20 apr 2026 1 NGN = 0.007 TJS 1 TJS = 142.2034 NGN
21 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2351 NGN
22 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1843 NGN
23 apr 2026 1 NGN = 0.007 TJS 1 TJS = 143.0066 NGN
24 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.105 NGN
25 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
26 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
27 apr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5992 NGN
28 apr 2026 1 NGN = 0.0068 TJS 1 TJS = 146.1297 NGN

NGN-TJS og TJS-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats