currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-TND og TND-NGN vekslingskurser - 2026

NGN-TND og TND-NGN vekslingskurser - 2026

NGN-TND og TND-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -TND og TND-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0021 TND
1 TND = 473,7604 NGN

Jan 2026

DatoNGN-TNDTND-NGN
01 jan 2026 1 NGN = 0.002 TND 1 TND = 495.3034 NGN
02 jan 2026 1 NGN = 0.002 TND 1 TND = 493.065 NGN
03 jan 2026 1 NGN = 0.002 TND 1 TND = 492.3447 NGN
04 jan 2026 1 NGN = 0.002 TND 1 TND = 492.3447 NGN
05 jan 2026 1 NGN = 0.002 TND 1 TND = 491.0899 NGN
06 jan 2026 1 NGN = 0.002 TND 1 TND = 491.6746 NGN
07 jan 2026 1 NGN = 0.002 TND 1 TND = 488.3144 NGN
08 jan 2026 1 NGN = 0.0021 TND 1 TND = 486.8248 NGN
09 jan 2026 1 NGN = 0.0021 TND 1 TND = 487.0921 NGN
10 jan 2026 1 NGN = 0.002 TND 1 TND = 493.3352 NGN
11 jan 2026 1 NGN = 0.002 TND 1 TND = 493.3352 NGN
12 jan 2026 1 NGN = 0.0021 TND 1 TND = 486.9255 NGN
13 jan 2026 1 NGN = 0.0021 TND 1 TND = 486.1866 NGN
14 jan 2026 1 NGN = 0.0021 TND 1 TND = 485.972 NGN
15 jan 2026 1 NGN = 0.0021 TND 1 TND = 485.134 NGN
16 jan 2026 1 NGN = 0.0021 TND 1 TND = 484.3956 NGN
17 jan 2026 1 NGN = 0.0021 TND 1 TND = 483.15 NGN
18 jan 2026 1 NGN = 0.0021 TND 1 TND = 483.15 NGN
19 jan 2026 1 NGN = 0.0021 TND 1 TND = 484.8366 NGN
20 jan 2026 1 NGN = 0.0021 TND 1 TND = 485.8586 NGN
21 jan 2026 1 NGN = 0.0021 TND 1 TND = 487.4416 NGN
22 jan 2026 1 NGN = 0.0021 TND 1 TND = 487.2533 NGN
23 jan 2026 1 NGN = 0.002 TND 1 TND = 488.4595 NGN
24 jan 2026 1 NGN = 0.002 TND 1 TND = 491.9231 NGN
25 jan 2026 1 NGN = 0.002 TND 1 TND = 491.9231 NGN
26 jan 2026 1 NGN = 0.002 TND 1 TND = 490.0637 NGN
27 jan 2026 1 NGN = 0.002 TND 1 TND = 489.0098 NGN
28 jan 2026 1 NGN = 0.002 TND 1 TND = 488.6149 NGN
29 jan 2026 1 NGN = 0.0021 TND 1 TND = 487.0659 NGN
30 jan 2026 1 NGN = 0.0021 TND 1 TND = 482.9742 NGN
31 jan 2026 1 NGN = 0.0021 TND 1 TND = 487.3328 NGN

Feb 2026

DatoNGN-TNDTND-NGN
01 feb 2026 1 NGN = 0.0021 TND 1 TND = 478.7379 NGN
02 feb 2026 1 NGN = 0.0021 TND 1 TND = 482.9677 NGN
03 feb 2026 1 NGN = 0.0021 TND 1 TND = 480.9483 NGN
04 feb 2026 1 NGN = 0.0021 TND 1 TND = 473.8951 NGN
05 feb 2026 1 NGN = 0.0021 TND 1 TND = 471.7987 NGN
06 feb 2026 1 NGN = 0.0021 TND 1 TND = 471.4641 NGN
07 feb 2026 1 NGN = 0.0021 TND 1 TND = 480.0627 NGN
08 feb 2026 1 NGN = 0.0021 TND 1 TND = 472.7104 NGN
09 feb 2026 1 NGN = 0.0021 TND 1 TND = 470.9202 NGN
10 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.9752 NGN
11 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.9615 NGN
12 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.3192 NGN
13 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.8616 NGN
14 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.8895 NGN
15 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.8895 NGN
16 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.0623 NGN
17 feb 2026 1 NGN = 0.0021 TND 1 TND = 466.1387 NGN
18 feb 2026 1 NGN = 0.0022 TND 1 TND = 464.2172 NGN
19 feb 2026 1 NGN = 0.0022 TND 1 TND = 463.547 NGN
20 feb 2026 1 NGN = 0.0022 TND 1 TND = 463.4296 NGN
21 feb 2026 1 NGN = 0.0022 TND 1 TND = 463.6557 NGN
22 feb 2026 1 NGN = 0.0022 TND 1 TND = 463.6557 NGN
23 feb 2026 1 NGN = 0.0022 TND 1 TND = 463.7612 NGN
24 feb 2026 1 NGN = 0.0021 TND 1 TND = 465.6054 NGN
25 feb 2026 1 NGN = 0.0021 TND 1 TND = 466.4785 NGN
26 feb 2026 1 NGN = 0.0021 TND 1 TND = 471.0003 NGN
27 feb 2026 1 NGN = 0.0021 TND 1 TND = 469.3973 NGN
28 feb 2026 1 NGN = 0.0021 TND 1 TND = 470.8174 NGN

Mar 2026

DatoNGN-TNDTND-NGN
01 mar 2026 1 NGN = 0.0021 TND 1 TND = 470.8174 NGN
02 mar 2026 1 NGN = 0.0021 TND 1 TND = 469.6231 NGN
03 mar 2026 1 NGN = 0.0021 TND 1 TND = 467.7863 NGN
04 mar 2026 1 NGN = 0.0021 TND 1 TND = 474.1994 NGN
05 mar 2026 1 NGN = 0.0021 TND 1 TND = 473.121 NGN
06 mar 2026 1 NGN = 0.0021 TND 1 TND = 473.1472 NGN
07 mar 2026 1 NGN = 0.0021 TND 1 TND = 474.9584 NGN
08 mar 2026 1 NGN = 0.0021 TND 1 TND = 474.9584 NGN
09 mar 2026 1 NGN = 0.0021 TND 1 TND = 475.2851 NGN
10 mar 2026 1 NGN = 0.0021 TND 1 TND = 477.9759 NGN
11 mar 2026 1 NGN = 0.0021 TND 1 TND = 475.3235 NGN
12 mar 2026 1 NGN = 0.0021 TND 1 TND = 474.0949 NGN
13 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.4655 NGN
14 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.5272 NGN
15 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.5272 NGN
16 mar 2026 1 NGN = 0.0022 TND 1 TND = 464.0514 NGN
17 mar 2026 1 NGN = 0.0022 TND 1 TND = 461.082 NGN
18 mar 2026 1 NGN = 0.0022 TND 1 TND = 460.2653 NGN
19 mar 2026 1 NGN = 0.0022 TND 1 TND = 460.5395 NGN
20 mar 2026 1 NGN = 0.0022 TND 1 TND = 459.0674 NGN
21 mar 2026 1 NGN = 0.0022 TND 1 TND = 460.0005 NGN
22 mar 2026 1 NGN = 0.0022 TND 1 TND = 460.0005 NGN
23 mar 2026 1 NGN = 0.0021 TND 1 TND = 467.11 NGN
24 mar 2026 1 NGN = 0.0021 TND 1 TND = 469.9217 NGN
25 mar 2026 1 NGN = 0.0021 TND 1 TND = 470.8852 NGN
26 mar 2026 1 NGN = 0.0021 TND 1 TND = 471.4046 NGN
27 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.9022 NGN
28 mar 2026 1 NGN = 0.0021 TND 1 TND = 472.8102 NGN
29 mar 2026 1 NGN = 0.0021 TND 1 TND = 470.7835 NGN
30 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.8859 NGN
31 mar 2026 1 NGN = 0.0021 TND 1 TND = 468.6432 NGN

Apr 2026

DatoNGN-TNDTND-NGN
01 apr 2026 1 NGN = 0.0021 TND 1 TND = 470.8388 NGN
02 apr 2026 1 NGN = 0.0021 TND 1 TND = 468.4273 NGN
03 apr 2026 1 NGN = 0.0021 TND 1 TND = 468.73 NGN
04 apr 2026 1 NGN = 0.0021 TND 1 TND = 468.5193 NGN
05 apr 2026 1 NGN = 0.0021 TND 1 TND = 468.5193 NGN
06 apr 2026 1 NGN = 0.0021 TND 1 TND = 469.2058 NGN
07 apr 2026 1 NGN = 0.0021 TND 1 TND = 469.6932 NGN
08 apr 2026 1 NGN = 0.0021 TND 1 TND = 471.9569 NGN
09 apr 2026 1 NGN = 0.0021 TND 1 TND = 471.9537 NGN
10 apr 2026 1 NGN = 0.0021 TND 1 TND = 465.5216 NGN
11 apr 2026 1 NGN = 0.0021 TND 1 TND = 465.9515 NGN
12 apr 2026 1 NGN = 0.0021 TND 1 TND = 465.9515 NGN
13 apr 2026 1 NGN = 0.0021 TND 1 TND = 466.0664 NGN
14 apr 2026 1 NGN = 0.0022 TND 1 TND = 465.0331 NGN
15 apr 2026 1 NGN = 0.0022 TND 1 TND = 463.9167 NGN
16 apr 2026 1 NGN = 0.0022 TND 1 TND = 462.4381 NGN
17 apr 2026 1 NGN = 0.0022 TND 1 TND = 462.9814 NGN
18 apr 2026 1 NGN = 0.0022 TND 1 TND = 461.7755 NGN
19 apr 2026 1 NGN = 0.0022 TND 1 TND = 461.7755 NGN
20 apr 2026 1 NGN = 0.0022 TND 1 TND = 463.1776 NGN
21 apr 2026 1 NGN = 0.0022 TND 1 TND = 462.9733 NGN
22 apr 2026 1 NGN = 0.0022 TND 1 TND = 463.6164 NGN
23 apr 2026 1 NGN = 0.0022 TND 1 TND = 463.0431 NGN
24 apr 2026 1 NGN = 0.0022 TND 1 TND = 463.881 NGN
25 apr 2026 1 NGN = 0.0021 TND 1 TND = 471.011 NGN
26 apr 2026 1 NGN = 0.0021 TND 1 TND = 465.4699 NGN
27 apr 2026 1 NGN = 0.0021 TND 1 TND = 466.8363 NGN
28 apr 2026 1 NGN = 0.0021 TND 1 TND = 470.0437 NGN

NGN-TND og TND-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats