> NGN-TOP og TOP-NGN vekslingskurser - 2025

NGN-TOP og TOP-NGN vekslingskurser - 2025

NGN-TOP og TOP-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -TOP og TOP-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NGN = 0,0015 TOP

1 TOP = 660,5258 NGN

1Å 2Å 3Å

NGN til TOPTOP til NGN

Jan 2025

Dato	NGN-TOP	TOP-NGN
01 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 660.0915 NGN
02 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 660.1249 NGN
03 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 660.0701 NGN
04 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 658.4694 NGN
05 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 658.4694 NGN
06 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 659.118 NGN
07 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 657.957 NGN
08 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 658.4522 NGN
09 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 660.7229 NGN
10 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 662.4278 NGN
11 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 662.426 NGN
12 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 662.426 NGN
13 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 662.1425 NGN
14 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 661.8985 NGN
15 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 663.5826 NGN
16 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 664.1437 NGN
17 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 666.2429 NGN
18 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 663.2286 NGN
19 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 663.2286 NGN
20 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 665.8629 NGN
21 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 663.5532 NGN
22 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 661.9665 NGN
23 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 664.9766 NGN
24 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 655.3994 NGN
25 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 665.214 NGN
26 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 665.214 NGN
27 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 653.1864 NGN
28 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 651.408 NGN
29 jan 2025	1 NGN = 0.0016 TOP	1 TOP = 644.6402 NGN
30 jan 2025	1 NGN = 0.0015 TOP	1 TOP = 653.7933 NGN
31 jan 2025	1 NGN = 0.0016 TOP	1 TOP = 642.5872 NGN

Feb 2025

Dato	NGN-TOP	TOP-NGN
01 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 641.7308 NGN
02 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 641.7308 NGN
03 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 638.183 NGN
04 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 638.9305 NGN
05 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.4844 NGN
06 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 642.6734 NGN
07 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 642.8159 NGN
08 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.8991 NGN
09 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.8991 NGN
10 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.6464 NGN
11 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 640.377 NGN
12 feb 2025	1 NGN = 0.0015 TOP	1 TOP = 645.4132 NGN
13 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 643.8372 NGN
14 feb 2025	1 NGN = 0.0015 TOP	1 TOP = 646.9931 NGN
15 feb 2025	1 NGN = 0.0015 TOP	1 TOP = 646.8545 NGN
16 feb 2025	1 NGN = 0.0015 TOP	1 TOP = 646.8545 NGN
17 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 644.7419 NGN
18 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 642.8463 NGN
19 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 643.6313 NGN
20 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 626.2721 NGN
21 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 641.6725 NGN
22 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 641.415 NGN
23 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 641.415 NGN
24 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.7282 NGN
25 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 640.523 NGN
26 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 624.7264 NGN
27 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 639.4939 NGN
28 feb 2025	1 NGN = 0.0016 TOP	1 TOP = 622.9853 NGN

Mar 2025

Dato	NGN-TOP	TOP-NGN
01 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 641.5188 NGN
02 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 624.1363 NGN
03 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 624.1641 NGN
04 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 639.8179 NGN
05 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 640.6084 NGN
06 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 642.1713 NGN
07 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 645.9551 NGN
08 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 628.5226 NGN
09 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 646.8545 NGN
10 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 633.5507 NGN
11 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 633.2967 NGN
12 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 655.7148 NGN
13 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 664.9682 NGN
14 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 642.4397 NGN
15 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 663.4081 NGN
16 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 643.8128 NGN
17 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 658.1794 NGN
18 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 640.0578 NGN
19 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 640.0863 NGN
20 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 636.4498 NGN
21 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 639.5448 NGN
22 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 661.7982 NGN
23 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 637.9812 NGN
24 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 637.9719 NGN
25 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 633.41 NGN
26 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 656.2961 NGN
27 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 656.9017 NGN
28 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 657.2697 NGN
29 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 638.7822 NGN
30 mar 2025	1 NGN = 0.0016 TOP	1 TOP = 637.917 NGN
31 mar 2025	1 NGN = 0.0015 TOP	1 TOP = 654.9504 NGN

Apr 2025

Dato	NGN-TOP	TOP-NGN
01 apr 2025	1 NGN = 0.0016 TOP	1 TOP = 637.2988 NGN
02 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 656.0761 NGN
03 apr 2025	1 NGN = 0.0016 TOP	1 TOP = 637.3598 NGN
04 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 655.3271 NGN
05 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 654.4629 NGN
06 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 654.4629 NGN
07 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 662.7944 NGN
08 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 655.0151 NGN
09 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 669.8559 NGN
10 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 650.7853 NGN
11 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 664.1944 NGN
12 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 681.8957 NGN
13 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 666.2467 NGN
14 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 666.2897 NGN
15 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 684.9007 NGN
16 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 666.2582 NGN
17 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 684.5346 NGN
18 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 685.1549 NGN
19 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 685.1547 NGN
20 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 685.1547 NGN
21 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 685.1523 NGN
22 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 684.8515 NGN
23 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 687.0504 NGN
24 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 688.041 NGN
25 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 688.1907 NGN
26 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 686.8698 NGN
27 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 686.8698 NGN
28 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 686.4323 NGN
29 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 684.5435 NGN
30 apr 2025	1 NGN = 0.0015 TOP	1 TOP = 684.3896 NGN

May 2025

Dato	NGN-TOP	TOP-NGN
01 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 685.8236 NGN
02 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.7821 NGN
03 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.7308 NGN
04 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.7308 NGN
05 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 685.0212 NGN
06 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 685.982 NGN
07 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 686.3712 NGN
08 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 687.4904 NGN
09 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 687.5447 NGN
10 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 686.1824 NGN
11 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 686.1824 NGN
12 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.3646 NGN
13 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 683.8897 NGN
14 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.7188 NGN
15 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 683.5743 NGN
16 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 683.8516 NGN
17 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.1457 NGN
18 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.1457 NGN
19 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 684.7458 NGN
20 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 683.1481 NGN
21 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 680.1598 NGN
22 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 678.9885 NGN
23 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 679.1818 NGN
24 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 678.7931 NGN
25 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 678.7931 NGN
26 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 675.7959 NGN
27 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 676.2435 NGN
28 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 677.6038 NGN
29 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 679.1343 NGN
30 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 678.336 NGN
31 mai 2025	1 NGN = 0.0015 TOP	1 TOP = 678.1339 NGN

Jun 2025

Dato	NGN-TOP	TOP-NGN
01 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 678.1339 NGN
02 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 675.8172 NGN
03 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 675.9403 NGN
04 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 674.9123 NGN
05 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 669.7102 NGN
06 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 666.1204 NGN
07 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 665.675 NGN
08 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 665.675 NGN
09 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 666.07 NGN
10 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 660.4717 NGN
11 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 659.1771 NGN
12 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 657.255 NGN
13 jun 2025	1 NGN = 0.0015 TOP	1 TOP = 661.4199 NGN

NGN-TOP og TOP-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter