currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-TOP og TOP-NGN vekslingskurser - 2025

NGN-TOP og TOP-NGN vekslingskurser - 2025

NGN-TOP og TOP-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -TOP og TOP-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0015 TOP
1 TOP = 653,0219 NGN

Jan 2025

DatoNGN-TOPTOP-NGN
01 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.0915 NGN
02 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.1249 NGN
03 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.0701 NGN
04 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4694 NGN
05 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4694 NGN
06 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 659.118 NGN
07 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 657.957 NGN
08 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 658.4522 NGN
09 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 660.7229 NGN
10 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.4278 NGN
11 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.426 NGN
12 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.426 NGN
13 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 662.1425 NGN
14 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 661.8985 NGN
15 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.5826 NGN
16 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 664.1437 NGN
17 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 666.2429 NGN
18 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.2286 NGN
19 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.2286 NGN
20 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.8629 NGN
21 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 663.5532 NGN
22 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 661.9665 NGN
23 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 664.9766 NGN
24 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 655.3994 NGN
25 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.214 NGN
26 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 665.214 NGN
27 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 653.1864 NGN
28 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 651.408 NGN
29 jan 2025 1 NGN = 0.0016 TOP 1 TOP = 644.6402 NGN
30 jan 2025 1 NGN = 0.0015 TOP 1 TOP = 653.7933 NGN
31 jan 2025 1 NGN = 0.0016 TOP 1 TOP = 642.5872 NGN

Feb 2025

DatoNGN-TOPTOP-NGN
01 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.7308 NGN
02 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.7308 NGN
03 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 638.183 NGN
04 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 638.9305 NGN
05 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.4844 NGN
06 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.6734 NGN
07 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.8159 NGN
08 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8991 NGN
09 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8991 NGN
10 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.6464 NGN
11 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 640.377 NGN
12 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 645.4132 NGN
13 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 643.8372 NGN
14 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.9931 NGN
15 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
16 feb 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
17 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 644.7419 NGN
18 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 642.8463 NGN
19 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 643.6313 NGN
20 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 626.2721 NGN
21 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.6725 NGN
22 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.415 NGN
23 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 641.415 NGN
24 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.7282 NGN
25 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 640.523 NGN
26 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 624.7264 NGN
27 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 639.4939 NGN
28 feb 2025 1 NGN = 0.0016 TOP 1 TOP = 622.9853 NGN

Mar 2025

DatoNGN-TOPTOP-NGN
01 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 641.5188 NGN
02 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 624.1363 NGN
03 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 624.1641 NGN
04 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 639.8179 NGN
05 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 640.6084 NGN
06 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 642.1713 NGN
07 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 645.9551 NGN
08 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 628.5226 NGN
09 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 646.8545 NGN
10 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 633.5507 NGN
11 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 633.2967 NGN
12 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 655.7148 NGN
13 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 664.9682 NGN
14 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 642.4397 NGN
15 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 663.4081 NGN
16 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 643.8128 NGN
17 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 658.1794 NGN
18 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 640.0578 NGN
19 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 640.0863 NGN
20 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 636.4498 NGN
21 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 639.5448 NGN
22 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 661.7982 NGN
23 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 637.9812 NGN
24 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 637.9719 NGN
25 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 633.41 NGN
26 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 656.2961 NGN
27 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 656.9017 NGN
28 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 657.2697 NGN
29 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 638.7822 NGN
30 mar 2025 1 NGN = 0.0016 TOP 1 TOP = 637.917 NGN
31 mar 2025 1 NGN = 0.0015 TOP 1 TOP = 654.9504 NGN

Apr 2025

DatoNGN-TOPTOP-NGN
01 apr 2025 1 NGN = 0.0016 TOP 1 TOP = 637.2988 NGN
02 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 656.0761 NGN
03 apr 2025 1 NGN = 0.0016 TOP 1 TOP = 637.3598 NGN
04 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 655.3271 NGN
05 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 654.4629 NGN
06 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 654.4629 NGN
07 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 662.7944 NGN
08 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 655.0151 NGN
09 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 669.8559 NGN
10 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 650.7853 NGN
11 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 664.1944 NGN
12 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 681.8957 NGN
13 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 666.2467 NGN
14 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 666.2897 NGN
15 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 684.9007 NGN
16 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 666.2582 NGN
17 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 684.5346 NGN
18 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 685.1549 NGN
19 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 685.1547 NGN
20 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 685.1547 NGN
21 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 685.1523 NGN
22 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 684.8515 NGN
23 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 687.0504 NGN
24 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 688.041 NGN
25 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 688.1907 NGN
26 apr 2025 1 NGN = 0.0015 TOP 1 TOP = 686.8698 NGN

NGN-TOP og TOP-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats