currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-TWD og TWD-NGN vekslingskurser - 2026

NGN-TWD og TWD-NGN vekslingskurser - 2026

NGN-TWD og TWD-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -TWD og TWD-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0229 TWD
1 TWD = 43,6213 NGN

Jan 2026

DatoNGN-TWDTWD-NGN
01 jan 2026 1 NGN = 0.0217 TWD 1 TWD = 46.0536 NGN
02 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7369 NGN
03 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
04 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.7189 NGN
05 jan 2026 1 NGN = 0.0219 TWD 1 TWD = 45.6204 NGN
06 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.4328 NGN
07 jan 2026 1 NGN = 0.022 TWD 1 TWD = 45.3972 NGN
08 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.1256 NGN
09 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.1896 NGN
10 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
11 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2236 NGN
12 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9484 NGN
13 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0183 NGN
14 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0181 NGN
15 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0168 NGN
16 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9558 NGN
17 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
18 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.867 NGN
19 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0217 NGN
20 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8611 NGN
21 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9367 NGN
22 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 44.9698 NGN
23 jan 2026 1 NGN = 0.0222 TWD 1 TWD = 45.0019 NGN
24 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
25 jan 2026 1 NGN = 0.0221 TWD 1 TWD = 45.2772 NGN
26 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.9383 NGN
27 jan 2026 1 NGN = 0.0223 TWD 1 TWD = 44.8066 NGN
28 jan 2026 1 NGN = 0.0224 TWD 1 TWD = 44.5802 NGN
29 jan 2026 1 NGN = 0.0225 TWD 1 TWD = 44.3894 NGN
30 jan 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1034 NGN
31 jan 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN

Feb 2026

DatoNGN-TWDTWD-NGN
01 feb 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8787 NGN
02 feb 2026 1 NGN = 0.0227 TWD 1 TWD = 44.1474 NGN
03 feb 2026 1 NGN = 0.0227 TWD 1 TWD = 44.013 NGN
04 feb 2026 1 NGN = 0.023 TWD 1 TWD = 43.3952 NGN
05 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1673 NGN
06 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.154 NGN
07 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
08 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2721 NGN
09 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0193 NGN
10 feb 2026 1 NGN = 0.0233 TWD 1 TWD = 42.9208 NGN
11 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0516 NGN
12 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1022 NGN
13 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1077 NGN
14 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
15 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.124 NGN
16 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.11 NGN
17 feb 2026 1 NGN = 0.0233 TWD 1 TWD = 42.898 NGN
18 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6164 NGN
19 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5926 NGN
20 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
21 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
22 feb 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5872 NGN
23 feb 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7473 NGN
24 feb 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0314 NGN
25 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2142 NGN
26 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3684 NGN
27 feb 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3314 NGN
28 feb 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN

Mar 2026

DatoNGN-TWDTWD-NGN
01 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4031 NGN
02 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3474 NGN
03 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2624 NGN
04 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.7272 NGN
05 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6104 NGN
06 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.626 NGN
07 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
08 mar 2026 1 NGN = 0.0229 TWD 1 TWD = 43.6241 NGN
09 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.916 NGN
10 mar 2026 1 NGN = 0.0227 TWD 1 TWD = 43.9969 NGN
11 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.797 NGN
12 mar 2026 1 NGN = 0.0228 TWD 1 TWD = 43.8554 NGN
13 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2723 NGN
14 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
15 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0353 NGN
16 mar 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8797 NGN
17 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5828 NGN
18 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.4585 NGN
19 mar 2026 1 NGN = 0.0235 TWD 1 TWD = 42.6012 NGN
20 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3771 NGN
21 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
22 mar 2026 1 NGN = 0.0236 TWD 1 TWD = 42.3343 NGN
23 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0288 NGN
24 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1047 NGN
25 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.3089 NGN
26 mar 2026 1 NGN = 0.023 TWD 1 TWD = 43.4266 NGN
27 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2553 NGN
28 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
29 mar 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1732 NGN
30 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2619 NGN
31 mar 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2963 NGN

Apr 2026

DatoNGN-TWDTWD-NGN
01 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2271 NGN
02 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1778 NGN
03 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1595 NGN
04 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
05 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0733 NGN
06 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2317 NGN
07 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2527 NGN
08 apr 2026 1 NGN = 0.023 TWD 1 TWD = 43.4067 NGN
09 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2403 NGN
10 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8008 NGN
11 apr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
12 apr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8301 NGN
13 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7501 NGN
14 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7552 NGN
15 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.553 NGN
16 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.4986 NGN
17 apr 2026 1 NGN = 0.0235 TWD 1 TWD = 42.5659 NGN
18 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN
19 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.645 NGN
20 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.7962 NGN
21 apr 2026 1 NGN = 0.0233 TWD 1 TWD = 42.8279 NGN
22 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8053 NGN
23 apr 2026 1 NGN = 0.0234 TWD 1 TWD = 42.8185 NGN
24 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.0438 NGN
25 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1019 NGN
26 apr 2026 1 NGN = 0.0232 TWD 1 TWD = 43.1019 NGN
27 apr 2026 1 NGN = 0.0231 TWD 1 TWD = 43.2343 NGN
28 apr 2026 1 NGN = 0.023 TWD 1 TWD = 43.4069 NGN

NGN-TWD og TWD-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats