currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-UGX og UGX-NGN vekslingskurser - 2025

NGN-UGX og UGX-NGN vekslingskurser - 2025

NGN-UGX og UGX-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -UGX og UGX-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 2,3885 UGX
1 UGX = 0,4187 NGN

Jan 2025

DatoNGN-UGXUGX-NGN
01 jan 2025 1 NGN = 2.3746 UGX 1 UGX = 0.4211 NGN
02 jan 2025 1 NGN = 2.379 UGX 1 UGX = 0.4203 NGN
03 jan 2025 1 NGN = 2.3775 UGX 1 UGX = 0.4206 NGN
04 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
05 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
06 jan 2025 1 NGN = 2.3933 UGX 1 UGX = 0.4178 NGN
07 jan 2025 1 NGN = 2.3977 UGX 1 UGX = 0.4171 NGN
08 jan 2025 1 NGN = 2.4043 UGX 1 UGX = 0.4159 NGN
09 jan 2025 1 NGN = 2.3899 UGX 1 UGX = 0.4184 NGN
10 jan 2025 1 NGN = 2.3831 UGX 1 UGX = 0.4196 NGN
11 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
12 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
13 jan 2025 1 NGN = 2.3859 UGX 1 UGX = 0.4191 NGN
14 jan 2025 1 NGN = 2.3869 UGX 1 UGX = 0.4189 NGN
15 jan 2025 1 NGN = 2.3763 UGX 1 UGX = 0.4208 NGN
16 jan 2025 1 NGN = 2.3718 UGX 1 UGX = 0.4216 NGN
17 jan 2025 1 NGN = 2.362 UGX 1 UGX = 0.4234 NGN
18 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
19 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
20 jan 2025 1 NGN = 2.3659 UGX 1 UGX = 0.4227 NGN
21 jan 2025 1 NGN = 2.3648 UGX 1 UGX = 0.4229 NGN
22 jan 2025 1 NGN = 2.3705 UGX 1 UGX = 0.4219 NGN
23 jan 2025 1 NGN = 2.3676 UGX 1 UGX = 0.4224 NGN
24 jan 2025 1 NGN = 2.4038 UGX 1 UGX = 0.416 NGN
25 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
26 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
27 jan 2025 1 NGN = 2.4119 UGX 1 UGX = 0.4146 NGN
28 jan 2025 1 NGN = 2.4211 UGX 1 UGX = 0.413 NGN
29 jan 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
30 jan 2025 1 NGN = 2.4049 UGX 1 UGX = 0.4158 NGN
31 jan 2025 1 NGN = 2.4454 UGX 1 UGX = 0.4089 NGN

Feb 2025

DatoNGN-UGXUGX-NGN
01 feb 2025 1 NGN = 2.4486 UGX 1 UGX = 0.4084 NGN
02 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
03 feb 2025 1 NGN = 2.4597 UGX 1 UGX = 0.4065 NGN
04 feb 2025 1 NGN = 2.4592 UGX 1 UGX = 0.4066 NGN
05 feb 2025 1 NGN = 2.4581 UGX 1 UGX = 0.4068 NGN
06 feb 2025 1 NGN = 2.4422 UGX 1 UGX = 0.4095 NGN
07 feb 2025 1 NGN = 2.4408 UGX 1 UGX = 0.4097 NGN
08 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
09 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
10 feb 2025 1 NGN = 2.4552 UGX 1 UGX = 0.4073 NGN
11 feb 2025 1 NGN = 2.4495 UGX 1 UGX = 0.4083 NGN
12 feb 2025 1 NGN = 2.4342 UGX 1 UGX = 0.4108 NGN
13 feb 2025 1 NGN = 2.4338 UGX 1 UGX = 0.4109 NGN
14 feb 2025 1 NGN = 2.4293 UGX 1 UGX = 0.4116 NGN
15 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
16 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
17 feb 2025 1 NGN = 2.4369 UGX 1 UGX = 0.4104 NGN
18 feb 2025 1 NGN = 2.4497 UGX 1 UGX = 0.4082 NGN
19 feb 2025 1 NGN = 2.438 UGX 1 UGX = 0.4102 NGN
20 feb 2025 1 NGN = 2.4379 UGX 1 UGX = 0.4102 NGN
21 feb 2025 1 NGN = 2.4443 UGX 1 UGX = 0.4091 NGN
22 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
23 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
24 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
25 feb 2025 1 NGN = 2.453 UGX 1 UGX = 0.4077 NGN
26 feb 2025 1 NGN = 2.4544 UGX 1 UGX = 0.4074 NGN
27 feb 2025 1 NGN = 2.4567 UGX 1 UGX = 0.407 NGN
28 feb 2025 1 NGN = 2.4559 UGX 1 UGX = 0.4072 NGN

Mar 2025

DatoNGN-UGXUGX-NGN
01 mar 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
02 mar 2025 1 NGN = 2.4533 UGX 1 UGX = 0.4076 NGN
03 mar 2025 1 NGN = 2.4528 UGX 1 UGX = 0.4077 NGN
04 mar 2025 1 NGN = 2.4525 UGX 1 UGX = 0.4078 NGN
05 mar 2025 1 NGN = 2.4436 UGX 1 UGX = 0.4092 NGN
06 mar 2025 1 NGN = 2.4425 UGX 1 UGX = 0.4094 NGN
07 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
08 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
09 mar 2025 1 NGN = 2.4249 UGX 1 UGX = 0.4124 NGN
10 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
11 mar 2025 1 NGN = 2.4058 UGX 1 UGX = 0.4157 NGN
12 mar 2025 1 NGN = 2.3892 UGX 1 UGX = 0.4185 NGN
13 mar 2025 1 NGN = 2.3519 UGX 1 UGX = 0.4252 NGN
14 mar 2025 1 NGN = 2.3678 UGX 1 UGX = 0.4223 NGN
15 mar 2025 1 NGN = 2.3534 UGX 1 UGX = 0.4249 NGN
16 mar 2025 1 NGN = 2.3685 UGX 1 UGX = 0.4222 NGN
17 mar 2025 1 NGN = 2.3803 UGX 1 UGX = 0.4201 NGN
18 mar 2025 1 NGN = 2.3791 UGX 1 UGX = 0.4203 NGN
19 mar 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
20 mar 2025 1 NGN = 2.3945 UGX 1 UGX = 0.4176 NGN
21 mar 2025 1 NGN = 2.3793 UGX 1 UGX = 0.4203 NGN
22 mar 2025 1 NGN = 2.3594 UGX 1 UGX = 0.4238 NGN
23 mar 2025 1 NGN = 2.3864 UGX 1 UGX = 0.419 NGN
24 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
25 mar 2025 1 NGN = 2.4029 UGX 1 UGX = 0.4162 NGN
26 mar 2025 1 NGN = 2.3861 UGX 1 UGX = 0.4191 NGN
27 mar 2025 1 NGN = 2.3806 UGX 1 UGX = 0.4201 NGN
28 mar 2025 1 NGN = 2.3783 UGX 1 UGX = 0.4205 NGN
29 mar 2025 1 NGN = 2.3796 UGX 1 UGX = 0.4202 NGN
30 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
31 mar 2025 1 NGN = 2.3862 UGX 1 UGX = 0.4191 NGN

Apr 2025

DatoNGN-UGXUGX-NGN
01 apr 2025 1 NGN = 2.3844 UGX 1 UGX = 0.4194 NGN
02 apr 2025 1 NGN = 2.3728 UGX 1 UGX = 0.4215 NGN
03 apr 2025 1 NGN = 2.3749 UGX 1 UGX = 0.4211 NGN
04 apr 2025 1 NGN = 2.3761 UGX 1 UGX = 0.4209 NGN
05 apr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
06 apr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
07 apr 2025 1 NGN = 2.3952 UGX 1 UGX = 0.4175 NGN
08 apr 2025 1 NGN = 2.3454 UGX 1 UGX = 0.4264 NGN
09 apr 2025 1 NGN = 2.3523 UGX 1 UGX = 0.4251 NGN
10 apr 2025 1 NGN = 2.3522 UGX 1 UGX = 0.4251 NGN
11 apr 2025 1 NGN = 2.3034 UGX 1 UGX = 0.4341 NGN
12 apr 2025 1 NGN = 2.2961 UGX 1 UGX = 0.4355 NGN
13 apr 2025 1 NGN = 2.2976 UGX 1 UGX = 0.4352 NGN
14 apr 2025 1 NGN = 2.2974 UGX 1 UGX = 0.4353 NGN
15 apr 2025 1 NGN = 2.2875 UGX 1 UGX = 0.4372 NGN
16 apr 2025 1 NGN = 2.2848 UGX 1 UGX = 0.4377 NGN
17 apr 2025 1 NGN = 2.2851 UGX 1 UGX = 0.4376 NGN
18 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
19 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
20 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
21 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
22 apr 2025 1 NGN = 2.2818 UGX 1 UGX = 0.4383 NGN
23 apr 2025 1 NGN = 2.2779 UGX 1 UGX = 0.439 NGN
24 apr 2025 1 NGN = 2.2735 UGX 1 UGX = 0.4399 NGN
25 apr 2025 1 NGN = 2.2742 UGX 1 UGX = 0.4397 NGN
26 apr 2025 1 NGN = 2.2786 UGX 1 UGX = 0.4389 NGN

NGN-UGX og UGX-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats