currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-USD og USD-NGN vekslingskurser - 2025

NGN-USD og USD-NGN vekslingskurser - 2025

NGN-USD og USD-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -USD og USD-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0006 USD
1 USD = 1539,1127 NGN

Jan 2025

DatoNGN-USDUSD-NGN
01 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0005 NGN
02 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0797 NGN
03 jan 2025 1 NGN = 0.0006 USD 1 USD = 1545.9495 NGN
04 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
05 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
06 jan 2025 1 NGN = 0.0006 USD 1 USD = 1543.7194 NGN
07 jan 2025 1 NGN = 0.0006 USD 1 USD = 1541.0005 NGN
08 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.1594 NGN
09 jan 2025 1 NGN = 0.0006 USD 1 USD = 1547.4806 NGN
10 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4696 NGN
11 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
12 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
13 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.8026 NGN
14 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.2304 NGN
15 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1791 NGN
16 jan 2025 1 NGN = 0.0006 USD 1 USD = 1555.4903 NGN
17 jan 2025 1 NGN = 0.0006 USD 1 USD = 1560.4093 NGN
18 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
19 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
20 jan 2025 1 NGN = 0.0006 USD 1 USD = 1559.5203 NGN
21 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1098 NGN
22 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.3902 NGN
23 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.4395 NGN
24 jan 2025 1 NGN = 0.0007 USD 1 USD = 1535.01 NGN
25 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
26 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
27 jan 2025 1 NGN = 0.0007 USD 1 USD = 1529.83 NGN
28 jan 2025 1 NGN = 0.0007 USD 1 USD = 1525.6606 NGN
29 jan 2025 1 NGN = 0.0007 USD 1 USD = 1509.8104 NGN
30 jan 2025 1 NGN = 0.0007 USD 1 USD = 1531.2502 NGN
31 jan 2025 1 NGN = 0.0007 USD 1 USD = 1504.9994 NGN

Feb 2025

DatoNGN-USDUSD-NGN
01 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
02 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
03 feb 2025 1 NGN = 0.0007 USD 1 USD = 1494.6894 NGN
04 feb 2025 1 NGN = 0.0007 USD 1 USD = 1496.4395 NGN
05 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.7397 NGN
06 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.2042 NGN
07 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.5406 NGN
08 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
09 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
10 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.1192 NGN
11 feb 2025 1 NGN = 0.0007 USD 1 USD = 1499.829 NGN
12 feb 2025 1 NGN = 0.0007 USD 1 USD = 1511.6196 NGN
13 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.93 NGN
14 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.3201 NGN
15 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
16 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
17 feb 2025 1 NGN = 0.0007 USD 1 USD = 1510.0496 NGN
18 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.611 NGN
19 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.4508 NGN
20 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.0989 NGN
21 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.8601 NGN
22 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
23 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
24 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.3095 NGN
25 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1706 NGN
26 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1783 NGN
27 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.76 NGN
28 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.6217 NGN

Mar 2025

DatoNGN-USDUSD-NGN
01 mar 2025 1 NGN = 0.0007 USD 1 USD = 1502.5043 NGN
02 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.8754 NGN
03 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.9399 NGN
04 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.5173 NGN
05 mar 2025 1 NGN = 0.0007 USD 1 USD = 1500.3703 NGN
06 mar 2025 1 NGN = 0.0007 USD 1 USD = 1504.0302 NGN
07 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.8892 NGN
08 mar 2025 1 NGN = 0.0007 USD 1 USD = 1511.3377 NGN
09 mar 2025 1 NGN = 0.0007 USD 1 USD = 1514.9998 NGN
10 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.4131 NGN
11 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.2631 NGN
12 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7504 NGN
13 mar 2025 1 NGN = 0.0006 USD 1 USD = 1557.4195 NGN
14 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.2736 NGN
15 mar 2025 1 NGN = 0.0006 USD 1 USD = 1553.7706 NGN
16 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.6124 NGN
17 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.5198 NGN
18 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.4415 NGN
19 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.1076 NGN
20 mar 2025 1 NGN = 0.0007 USD 1 USD = 1530.727 NGN
21 mar 2025 1 NGN = 0.0006 USD 1 USD = 1540.29 NGN
22 mar 2025 1 NGN = 0.0006 USD 1 USD = 1549.9997 NGN
23 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.8171 NGN
24 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7953 NGN
25 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.5316 NGN
26 mar 2025 1 NGN = 0.0007 USD 1 USD = 1537.1101 NGN
27 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.5307 NGN
28 mar 2025 1 NGN = 0.0006 USD 1 USD = 1539.3902 NGN
29 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.4618 NGN
30 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.6636 NGN
31 mar 2025 1 NGN = 0.0007 USD 1 USD = 1533.9593 NGN

Apr 2025

DatoNGN-USDUSD-NGN
01 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.904 NGN
02 apr 2025 1 NGN = 0.0007 USD 1 USD = 1536.5969 NGN
03 apr 2025 1 NGN = 0.0007 USD 1 USD = 1535.1496 NGN
04 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.84 NGN
05 apr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
06 apr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
07 apr 2025 1 NGN = 0.0006 USD 1 USD = 1552.3295 NGN
08 apr 2025 1 NGN = 0.0006 USD 1 USD = 1576.1499 NGN
09 apr 2025 1 NGN = 0.0006 USD 1 USD = 1568.87 NGN
10 apr 2025 1 NGN = 0.0006 USD 1 USD = 1571.5148 NGN
11 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.8278 NGN
12 apr 2025 1 NGN = 0.0006 USD 1 USD = 1597.0705 NGN
13 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.6493 NGN
14 apr 2025 1 NGN = 0.0006 USD 1 USD = 1599.7477 NGN
15 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.1039 NGN
16 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6657 NGN
17 apr 2025 1 NGN = 0.0006 USD 1 USD = 1603.2503 NGN
18 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.701 NGN
19 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
20 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
21 apr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6968 NGN
22 apr 2025 1 NGN = 0.0006 USD 1 USD = 1603.9903 NGN
23 apr 2025 1 NGN = 0.0006 USD 1 USD = 1609.1402 NGN
24 apr 2025 1 NGN = 0.0006 USD 1 USD = 1611.4607 NGN
25 apr 2025 1 NGN = 0.0006 USD 1 USD = 1611.81 NGN
26 apr 2025 1 NGN = 0.0006 USD 1 USD = 1608.7197 NGN

NGN-USD og USD-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats