currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-UZS og UZS-NGN vekslingskurser - 2025

NGN-UZS og UZS-NGN vekslingskurser - 2025

NGN-UZS og UZS-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -UZS og UZS-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 8,4117 UZS
1 UZS = 0,1189 NGN

Jan 2025

DatoNGN-UZSUZS-NGN
01 jan 2025 1 NGN = 8.3418 UZS 1 UZS = 0.1199 NGN
02 jan 2025 1 NGN = 8.3478 UZS 1 UZS = 0.1198 NGN
03 jan 2025 1 NGN = 8.35 UZS 1 UZS = 0.1198 NGN
04 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
05 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
06 jan 2025 1 NGN = 8.3841 UZS 1 UZS = 0.1193 NGN
07 jan 2025 1 NGN = 8.4064 UZS 1 UZS = 0.119 NGN
08 jan 2025 1 NGN = 8.4152 UZS 1 UZS = 0.1188 NGN
09 jan 2025 1 NGN = 8.3614 UZS 1 UZS = 0.1196 NGN
10 jan 2025 1 NGN = 8.3508 UZS 1 UZS = 0.1197 NGN
11 jan 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
12 jan 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
13 jan 2025 1 NGN = 8.3679 UZS 1 UZS = 0.1195 NGN
14 jan 2025 1 NGN = 8.377 UZS 1 UZS = 0.1194 NGN
15 jan 2025 1 NGN = 8.3387 UZS 1 UZS = 0.1199 NGN
16 jan 2025 1 NGN = 8.3339 UZS 1 UZS = 0.12 NGN
17 jan 2025 1 NGN = 8.3127 UZS 1 UZS = 0.1203 NGN
18 jan 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
19 jan 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
20 jan 2025 1 NGN = 8.3263 UZS 1 UZS = 0.1201 NGN
21 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
22 jan 2025 1 NGN = 8.3301 UZS 1 UZS = 0.12 NGN
23 jan 2025 1 NGN = 8.3385 UZS 1 UZS = 0.1199 NGN
24 jan 2025 1 NGN = 8.4513 UZS 1 UZS = 0.1183 NGN
25 jan 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
26 jan 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
27 jan 2025 1 NGN = 8.4738 UZS 1 UZS = 0.118 NGN
28 jan 2025 1 NGN = 8.5039 UZS 1 UZS = 0.1176 NGN
29 jan 2025 1 NGN = 8.5949 UZS 1 UZS = 0.1163 NGN
30 jan 2025 1 NGN = 8.4571 UZS 1 UZS = 0.1182 NGN
31 jan 2025 1 NGN = 8.6184 UZS 1 UZS = 0.116 NGN

Feb 2025

DatoNGN-UZSUZS-NGN
01 feb 2025 1 NGN = 8.6298 UZS 1 UZS = 0.1159 NGN
02 feb 2025 1 NGN = 8.6441 UZS 1 UZS = 0.1157 NGN
03 feb 2025 1 NGN = 8.6837 UZS 1 UZS = 0.1152 NGN
04 feb 2025 1 NGN = 8.6768 UZS 1 UZS = 0.1153 NGN
05 feb 2025 1 NGN = 8.6731 UZS 1 UZS = 0.1153 NGN
06 feb 2025 1 NGN = 8.6193 UZS 1 UZS = 0.116 NGN
07 feb 2025 1 NGN = 8.6124 UZS 1 UZS = 0.1161 NGN
08 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
09 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
10 feb 2025 1 NGN = 8.6565 UZS 1 UZS = 0.1155 NGN
11 feb 2025 1 NGN = 8.6521 UZS 1 UZS = 0.1156 NGN
12 feb 2025 1 NGN = 8.5946 UZS 1 UZS = 0.1164 NGN
13 feb 2025 1 NGN = 8.5934 UZS 1 UZS = 0.1164 NGN
14 feb 2025 1 NGN = 8.5777 UZS 1 UZS = 0.1166 NGN
15 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
16 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
17 feb 2025 1 NGN = 8.5971 UZS 1 UZS = 0.1163 NGN
18 feb 2025 1 NGN = 8.6216 UZS 1 UZS = 0.116 NGN
19 feb 2025 1 NGN = 8.5872 UZS 1 UZS = 0.1165 NGN
20 feb 2025 1 NGN = 8.6146 UZS 1 UZS = 0.1161 NGN
21 feb 2025 1 NGN = 8.5984 UZS 1 UZS = 0.1163 NGN
22 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
23 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
24 feb 2025 1 NGN = 8.6072 UZS 1 UZS = 0.1162 NGN
25 feb 2025 1 NGN = 8.5922 UZS 1 UZS = 0.1164 NGN
26 feb 2025 1 NGN = 8.6022 UZS 1 UZS = 0.1162 NGN
27 feb 2025 1 NGN = 8.5947 UZS 1 UZS = 0.1164 NGN
28 feb 2025 1 NGN = 8.6079 UZS 1 UZS = 0.1162 NGN

Mar 2025

DatoNGN-UZSUZS-NGN
01 mar 2025 1 NGN = 8.9184 UZS 1 UZS = 0.1121 NGN
02 mar 2025 1 NGN = 8.5948 UZS 1 UZS = 0.1163 NGN
03 mar 2025 1 NGN = 8.591 UZS 1 UZS = 0.1164 NGN
04 mar 2025 1 NGN = 8.6107 UZS 1 UZS = 0.1161 NGN
05 mar 2025 1 NGN = 8.5855 UZS 1 UZS = 0.1165 NGN
06 mar 2025 1 NGN = 8.5896 UZS 1 UZS = 0.1164 NGN
07 mar 2025 1 NGN = 8.5433 UZS 1 UZS = 0.1171 NGN
08 mar 2025 1 NGN = 8.5501 UZS 1 UZS = 0.117 NGN
09 mar 2025 1 NGN = 8.5373 UZS 1 UZS = 0.1171 NGN
10 mar 2025 1 NGN = 8.542 UZS 1 UZS = 0.1171 NGN
11 mar 2025 1 NGN = 8.4973 UZS 1 UZS = 0.1177 NGN
12 mar 2025 1 NGN = 8.4264 UZS 1 UZS = 0.1187 NGN
13 mar 2025 1 NGN = 8.3063 UZS 1 UZS = 0.1204 NGN
14 mar 2025 1 NGN = 8.3625 UZS 1 UZS = 0.1196 NGN
15 mar 2025 1 NGN = 8.3171 UZS 1 UZS = 0.1202 NGN
16 mar 2025 1 NGN = 8.366 UZS 1 UZS = 0.1195 NGN
17 mar 2025 1 NGN = 8.3991 UZS 1 UZS = 0.1191 NGN
18 mar 2025 1 NGN = 8.4027 UZS 1 UZS = 0.119 NGN
19 mar 2025 1 NGN = 8.394 UZS 1 UZS = 0.1191 NGN
20 mar 2025 1 NGN = 8.4587 UZS 1 UZS = 0.1182 NGN
21 mar 2025 1 NGN = 8.4021 UZS 1 UZS = 0.119 NGN
22 mar 2025 1 NGN = 8.3285 UZS 1 UZS = 0.1201 NGN
23 mar 2025 1 NGN = 8.433 UZS 1 UZS = 0.1186 NGN
24 mar 2025 1 NGN = 8.4171 UZS 1 UZS = 0.1188 NGN
25 mar 2025 1 NGN = 8.5037 UZS 1 UZS = 0.1176 NGN
26 mar 2025 1 NGN = 8.4031 UZS 1 UZS = 0.119 NGN
27 mar 2025 1 NGN = 8.3888 UZS 1 UZS = 0.1192 NGN
28 mar 2025 1 NGN = 8.3879 UZS 1 UZS = 0.1192 NGN
29 mar 2025 1 NGN = 8.4091 UZS 1 UZS = 0.1189 NGN
30 mar 2025 1 NGN = 8.4079 UZS 1 UZS = 0.1189 NGN
31 mar 2025 1 NGN = 8.4334 UZS 1 UZS = 0.1186 NGN

Apr 2025

DatoNGN-UZSUZS-NGN
01 apr 2025 1 NGN = 8.3919 UZS 1 UZS = 0.1192 NGN
02 apr 2025 1 NGN = 8.4086 UZS 1 UZS = 0.1189 NGN
03 apr 2025 1 NGN = 8.43 UZS 1 UZS = 0.1186 NGN
04 apr 2025 1 NGN = 8.3992 UZS 1 UZS = 0.1191 NGN
05 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
06 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
07 apr 2025 1 NGN = 8.3442 UZS 1 UZS = 0.1198 NGN
08 apr 2025 1 NGN = 8.2458 UZS 1 UZS = 0.1213 NGN
09 apr 2025 1 NGN = 8.255 UZS 1 UZS = 0.1211 NGN
10 apr 2025 1 NGN = 8.2219 UZS 1 UZS = 0.1216 NGN
11 apr 2025 1 NGN = 8.1073 UZS 1 UZS = 0.1233 NGN
12 apr 2025 1 NGN = 8.1032 UZS 1 UZS = 0.1234 NGN
13 apr 2025 1 NGN = 8.109 UZS 1 UZS = 0.1233 NGN
14 apr 2025 1 NGN = 8.1065 UZS 1 UZS = 0.1234 NGN
15 apr 2025 1 NGN = 8.0923 UZS 1 UZS = 0.1236 NGN
16 apr 2025 1 NGN = 8.0784 UZS 1 UZS = 0.1238 NGN
17 apr 2025 1 NGN = 8.1001 UZS 1 UZS = 0.1235 NGN
18 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
19 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
20 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
21 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
22 apr 2025 1 NGN = 8.0479 UZS 1 UZS = 0.1243 NGN
23 apr 2025 1 NGN = 8.0028 UZS 1 UZS = 0.125 NGN
24 apr 2025 1 NGN = 7.9866 UZS 1 UZS = 0.1252 NGN
25 apr 2025 1 NGN = 8.0196 UZS 1 UZS = 0.1247 NGN
26 apr 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN
27 apr 2025 1 NGN = 8.0499 UZS 1 UZS = 0.1242 NGN

NGN-UZS og UZS-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats