currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-XAF og XAF-NGN vekslingskurser - 2026

NGN-XAF og XAF-NGN vekslingskurser - 2026

NGN-XAF og XAF-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -XAF og XAF-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,4061 XAF
1 XAF = 2,4626 NGN

Jan 2026

DatoNGN-XAFXAF-NGN
01 jan 2026 1 NGN = 0.3866 XAF 1 XAF = 2.5866 NGN
02 jan 2026 1 NGN = 0.3893 XAF 1 XAF = 2.5688 NGN
03 jan 2026 1 NGN = 0.3899 XAF 1 XAF = 2.5651 NGN
04 jan 2026 1 NGN = 0.3899 XAF 1 XAF = 2.5651 NGN
05 jan 2026 1 NGN = 0.3912 XAF 1 XAF = 2.5562 NGN
06 jan 2026 1 NGN = 0.3917 XAF 1 XAF = 2.5531 NGN
07 jan 2026 1 NGN = 0.3934 XAF 1 XAF = 2.5422 NGN
08 jan 2026 1 NGN = 0.3947 XAF 1 XAF = 2.5336 NGN
09 jan 2026 1 NGN = 0.395 XAF 1 XAF = 2.5318 NGN
10 jan 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5373 NGN
11 jan 2026 1 NGN = 0.3944 XAF 1 XAF = 2.5358 NGN
12 jan 2026 1 NGN = 0.3947 XAF 1 XAF = 2.5338 NGN
13 jan 2026 1 NGN = 0.3951 XAF 1 XAF = 2.5308 NGN
14 jan 2026 1 NGN = 0.3959 XAF 1 XAF = 2.5262 NGN
15 jan 2026 1 NGN = 0.3968 XAF 1 XAF = 2.5205 NGN
16 jan 2026 1 NGN = 0.3973 XAF 1 XAF = 2.5167 NGN
17 jan 2026 1 NGN = 0.3984 XAF 1 XAF = 2.5103 NGN
18 jan 2026 1 NGN = 0.3984 XAF 1 XAF = 2.5103 NGN
19 jan 2026 1 NGN = 0.3972 XAF 1 XAF = 2.5176 NGN
20 jan 2026 1 NGN = 0.3938 XAF 1 XAF = 2.5391 NGN
21 jan 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5375 NGN
22 jan 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5375 NGN
23 jan 2026 1 NGN = 0.3931 XAF 1 XAF = 2.544 NGN
24 jan 2026 1 NGN = 0.3902 XAF 1 XAF = 2.5625 NGN
25 jan 2026 1 NGN = 0.3902 XAF 1 XAF = 2.5625 NGN
26 jan 2026 1 NGN = 0.391 XAF 1 XAF = 2.5578 NGN
27 jan 2026 1 NGN = 0.3911 XAF 1 XAF = 2.557 NGN
28 jan 2026 1 NGN = 0.3922 XAF 1 XAF = 2.5496 NGN
29 jan 2026 1 NGN = 0.3935 XAF 1 XAF = 2.5415 NGN
30 jan 2026 1 NGN = 0.3956 XAF 1 XAF = 2.5279 NGN
31 jan 2026 1 NGN = 0.399 XAF 1 XAF = 2.5062 NGN

Feb 2026

DatoNGN-XAFXAF-NGN
01 feb 2026 1 NGN = 0.3991 XAF 1 XAF = 2.5057 NGN
02 feb 2026 1 NGN = 0.3968 XAF 1 XAF = 2.5203 NGN
03 feb 2026 1 NGN = 0.4001 XAF 1 XAF = 2.4991 NGN
04 feb 2026 1 NGN = 0.4052 XAF 1 XAF = 2.4677 NGN
05 feb 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4579 NGN
06 feb 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4577 NGN
07 feb 2026 1 NGN = 0.4058 XAF 1 XAF = 2.4642 NGN
08 feb 2026 1 NGN = 0.4058 XAF 1 XAF = 2.4642 NGN
09 feb 2026 1 NGN = 0.4063 XAF 1 XAF = 2.4614 NGN
10 feb 2026 1 NGN = 0.407 XAF 1 XAF = 2.4571 NGN
11 feb 2026 1 NGN = 0.4076 XAF 1 XAF = 2.4533 NGN
12 feb 2026 1 NGN = 0.4078 XAF 1 XAF = 2.4519 NGN
13 feb 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4492 NGN
14 feb 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4494 NGN
15 feb 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4494 NGN
16 feb 2026 1 NGN = 0.4088 XAF 1 XAF = 2.4463 NGN
17 feb 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4285 NGN
18 feb 2026 1 NGN = 0.4134 XAF 1 XAF = 2.4188 NGN
19 feb 2026 1 NGN = 0.4144 XAF 1 XAF = 2.4134 NGN
20 feb 2026 1 NGN = 0.4143 XAF 1 XAF = 2.4138 NGN
21 feb 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4149 NGN
22 feb 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4149 NGN
23 feb 2026 1 NGN = 0.414 XAF 1 XAF = 2.4155 NGN
24 feb 2026 1 NGN = 0.412 XAF 1 XAF = 2.4273 NGN
25 feb 2026 1 NGN = 0.4114 XAF 1 XAF = 2.4309 NGN
26 feb 2026 1 NGN = 0.4101 XAF 1 XAF = 2.4383 NGN
27 feb 2026 1 NGN = 0.4086 XAF 1 XAF = 2.4475 NGN
28 feb 2026 1 NGN = 0.4073 XAF 1 XAF = 2.4549 NGN

Mar 2026

DatoNGN-XAFXAF-NGN
01 mar 2026 1 NGN = 0.4073 XAF 1 XAF = 2.4549 NGN
02 mar 2026 1 NGN = 0.4089 XAF 1 XAF = 2.4457 NGN
03 mar 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4282 NGN
04 mar 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4575 NGN
05 mar 2026 1 NGN = 0.4075 XAF 1 XAF = 2.4543 NGN
06 mar 2026 1 NGN = 0.4081 XAF 1 XAF = 2.4505 NGN
07 mar 2026 1 NGN = 0.4065 XAF 1 XAF = 2.4597 NGN
08 mar 2026 1 NGN = 0.4065 XAF 1 XAF = 2.4597 NGN
09 mar 2026 1 NGN = 0.4059 XAF 1 XAF = 2.4639 NGN
10 mar 2026 1 NGN = 0.4032 XAF 1 XAF = 2.4802 NGN
11 mar 2026 1 NGN = 0.4061 XAF 1 XAF = 2.4622 NGN
12 mar 2026 1 NGN = 0.4072 XAF 1 XAF = 2.4556 NGN
13 mar 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4222 NGN
14 mar 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4226 NGN
15 mar 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4226 NGN
16 mar 2026 1 NGN = 0.4169 XAF 1 XAF = 2.3987 NGN
17 mar 2026 1 NGN = 0.4194 XAF 1 XAF = 2.3844 NGN
18 mar 2026 1 NGN = 0.4194 XAF 1 XAF = 2.3844 NGN
19 mar 2026 1 NGN = 0.4201 XAF 1 XAF = 2.3805 NGN
20 mar 2026 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
21 mar 2026 1 NGN = 0.4172 XAF 1 XAF = 2.3966 NGN
22 mar 2026 1 NGN = 0.4172 XAF 1 XAF = 2.3966 NGN
23 mar 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4254 NGN
24 mar 2026 1 NGN = 0.4106 XAF 1 XAF = 2.4352 NGN
25 mar 2026 1 NGN = 0.4091 XAF 1 XAF = 2.4446 NGN
26 mar 2026 1 NGN = 0.4104 XAF 1 XAF = 2.4364 NGN
27 mar 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4253 NGN
28 mar 2026 1 NGN = 0.4121 XAF 1 XAF = 2.4268 NGN
29 mar 2026 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
30 mar 2026 1 NGN = 0.4125 XAF 1 XAF = 2.424 NGN
31 mar 2026 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN

Apr 2026

DatoNGN-XAFXAF-NGN
01 apr 2026 1 NGN = 0.4092 XAF 1 XAF = 2.444 NGN
02 apr 2026 1 NGN = 0.4126 XAF 1 XAF = 2.4236 NGN
03 apr 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4252 NGN
04 apr 2026 1 NGN = 0.4125 XAF 1 XAF = 2.4241 NGN
05 apr 2026 1 NGN = 0.4125 XAF 1 XAF = 2.4241 NGN
06 apr 2026 1 NGN = 0.4119 XAF 1 XAF = 2.4277 NGN
07 apr 2026 1 NGN = 0.4107 XAF 1 XAF = 2.4349 NGN
08 apr 2026 1 NGN = 0.4071 XAF 1 XAF = 2.4563 NGN
09 apr 2026 1 NGN = 0.4084 XAF 1 XAF = 2.4488 NGN
10 apr 2026 1 NGN = 0.4116 XAF 1 XAF = 2.4293 NGN
11 apr 2026 1 NGN = 0.4113 XAF 1 XAF = 2.4312 NGN
12 apr 2026 1 NGN = 0.4113 XAF 1 XAF = 2.4312 NGN
13 apr 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4246 NGN
14 apr 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4284 NGN
15 apr 2026 1 NGN = 0.4135 XAF 1 XAF = 2.4183 NGN
16 apr 2026 1 NGN = 0.4147 XAF 1 XAF = 2.4116 NGN
17 apr 2026 1 NGN = 0.4139 XAF 1 XAF = 2.4161 NGN
18 apr 2026 1 NGN = 0.415 XAF 1 XAF = 2.4098 NGN
19 apr 2026 1 NGN = 0.415 XAF 1 XAF = 2.4098 NGN
20 apr 2026 1 NGN = 0.4138 XAF 1 XAF = 2.4165 NGN
21 apr 2026 1 NGN = 0.4142 XAF 1 XAF = 2.414 NGN
22 apr 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4151 NGN
23 apr 2026 1 NGN = 0.4146 XAF 1 XAF = 2.4121 NGN
24 apr 2026 1 NGN = 0.4138 XAF 1 XAF = 2.4168 NGN
25 apr 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4251 NGN
26 apr 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4251 NGN
27 apr 2026 1 NGN = 0.4112 XAF 1 XAF = 2.432 NGN
28 apr 2026 1 NGN = 0.4093 XAF 1 XAF = 2.4435 NGN

NGN-XAF og XAF-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats