currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-XCD og XCD-NGN vekslingskurser - 2025

NGN-XCD og XCD-NGN vekslingskurser - 2025

NGN-XCD og XCD-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -XCD og XCD-NGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NGN = 0,0018 XCD
1 XCD = 569,3987 NGN

Jan 2025

DatoNGN-XCDXCD-NGN
01 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0522 NGN
02 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.082 NGN
03 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0338 NGN
04 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
05 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
06 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 571.2088 NGN
07 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.2022 NGN
08 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6315 NGN
09 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.6 NGN
10 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0761 NGN
11 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
12 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
13 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.8294 NGN
14 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6175 NGN
15 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0789 NGN
16 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.5638 NGN
17 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.3842 NGN
18 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
19 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
20 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.055 NGN
21 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0533 NGN
22 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6769 NGN
23 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2853 NGN
24 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9856 NGN
25 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
26 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
27 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.0689 NGN
28 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 564.5262 NGN
29 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 558.6613 NGN
30 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.5945 NGN
31 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 556.8812 NGN

Feb 2025

DatoNGN-XCDXCD-NGN
01 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
02 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
03 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.0665 NGN
04 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.7142 NGN
05 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.1949 NGN
06 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.957 NGN
07 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.0814 NGN
08 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
09 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
10 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3357 NGN
11 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.9683 NGN
12 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 559.331 NGN
13 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.9658 NGN
14 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.7 NGN
15 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
16 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
17 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 558.75 NGN
18 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.1073 NGN
19 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 557.7881 NGN
20 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.6829 NGN
21 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 556.0896 NGN
22 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
23 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
24 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4058 NGN
25 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0943 NGN
26 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3182 NGN
27 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 554.2025 NGN
28 feb 2025 1 NGN = 0.0018 XCD 1 XCD = 553.5788 NGN

Mar 2025

DatoNGN-XCDXCD-NGN
01 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.9576 NGN
02 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1358 NGN
03 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0121 NGN
04 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4825 NGN
05 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1681 NGN
06 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 556.5227 NGN
07 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 559.8008 NGN
08 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 558.2926 NGN
09 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
10 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 560.1531 NGN
11 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 563.5324 NGN
12 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2596 NGN
13 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2778 NGN
14 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 571.5205 NGN
15 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 574.9275 NGN
16 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 573.1819 NGN
17 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 570.3946 NGN
18 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.3594 NGN
19 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2421 NGN
20 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 565.4423 NGN
21 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.9402 NGN
22 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 573.5325 NGN
23 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8094 NGN
24 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8131 NGN
25 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 563.4848 NGN
26 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7628 NGN
27 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2883 NGN
28 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.6064 NGN
29 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2522 NGN
30 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7575 NGN
31 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 567.5972 NGN

Apr 2025

DatoNGN-XCDXCD-NGN
01 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 566.9436 NGN
02 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 568.5728 NGN
03 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.0423 NGN
04 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9229 NGN
05 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.1755 NGN
06 apr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.1755 NGN
07 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 574.3945 NGN
08 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 582.339 NGN
09 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 580.5144 NGN
10 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 580.7058 NGN
11 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 591.1257 NGN
12 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 590.9494 NGN
13 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 592.4472 NGN
14 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 592.4991 NGN
15 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.552 NGN
16 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 592.9005 NGN
17 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.2358 NGN
18 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.7729 NGN
19 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.7739 NGN
20 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.7739 NGN
21 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.7714 NGN
22 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 593.5099 NGN
23 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 595.4151 NGN
24 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 596.2741 NGN
25 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 596.4034 NGN
26 apr 2025 1 NGN = 0.0017 XCD 1 XCD = 595.26 NGN

NGN-XCD og XCD-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats