> NGN-XPF og XPF-NGN vekslingskurser - 2026

NGN-XPF og XPF-NGN vekslingskurser - 2026

NGN-XPF og XPF-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -XPF og XPF-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NGN = 0,0739 XPF

1 XPF = 13,536 NGN

1Å 2Å 3Å

NGN til XPFXPF til NGN

Jan 2026

Dato	NGN-XPF	XPF-NGN
01 jan 2026	1 NGN = 0.0704 XPF	1 XPF = 14.2109 NGN
02 jan 2026	1 NGN = 0.0708 XPF	1 XPF = 14.1189 NGN
03 jan 2026	1 NGN = 0.0709 XPF	1 XPF = 14.0997 NGN
04 jan 2026	1 NGN = 0.0709 XPF	1 XPF = 14.0997 NGN
05 jan 2026	1 NGN = 0.0712 XPF	1 XPF = 14.0517 NGN
06 jan 2026	1 NGN = 0.0713 XPF	1 XPF = 14.03 NGN
07 jan 2026	1 NGN = 0.0716 XPF	1 XPF = 13.9751 NGN
08 jan 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9303 NGN
09 jan 2026	1 NGN = 0.0719 XPF	1 XPF = 13.9173 NGN
10 jan 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9368 NGN
11 jan 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9368 NGN
12 jan 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9274 NGN
13 jan 2026	1 NGN = 0.072 XPF	1 XPF = 13.8974 NGN
14 jan 2026	1 NGN = 0.0719 XPF	1 XPF = 13.8994 NGN
15 jan 2026	1 NGN = 0.0722 XPF	1 XPF = 13.8502 NGN
16 jan 2026	1 NGN = 0.0723 XPF	1 XPF = 13.8304 NGN
17 jan 2026	1 NGN = 0.0725 XPF	1 XPF = 13.7996 NGN
18 jan 2026	1 NGN = 0.0725 XPF	1 XPF = 13.7996 NGN
19 jan 2026	1 NGN = 0.0723 XPF	1 XPF = 13.8357 NGN
20 jan 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9448 NGN
21 jan 2026	1 NGN = 0.0716 XPF	1 XPF = 13.9603 NGN
22 jan 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9495 NGN
23 jan 2026	1 NGN = 0.0715 XPF	1 XPF = 13.9833 NGN
24 jan 2026	1 NGN = 0.071 XPF	1 XPF = 14.0828 NGN
25 jan 2026	1 NGN = 0.071 XPF	1 XPF = 14.0828 NGN
26 jan 2026	1 NGN = 0.0712 XPF	1 XPF = 14.0479 NGN
27 jan 2026	1 NGN = 0.0711 XPF	1 XPF = 14.0586 NGN
28 jan 2026	1 NGN = 0.0713 XPF	1 XPF = 14.025 NGN
29 jan 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9546 NGN
30 jan 2026	1 NGN = 0.0721 XPF	1 XPF = 13.867 NGN
31 jan 2026	1 NGN = 0.0726 XPF	1 XPF = 13.7727 NGN

Feb 2026

Dato	NGN-XPF	XPF-NGN
01 feb 2026	1 NGN = 0.0726 XPF	1 XPF = 13.7727 NGN
02 feb 2026	1 NGN = 0.0722 XPF	1 XPF = 13.8554 NGN
03 feb 2026	1 NGN = 0.0728 XPF	1 XPF = 13.7343 NGN
04 feb 2026	1 NGN = 0.0737 XPF	1 XPF = 13.5708 NGN
05 feb 2026	1 NGN = 0.074 XPF	1 XPF = 13.5216 NGN
06 feb 2026	1 NGN = 0.074 XPF	1 XPF = 13.5118 NGN
07 feb 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5373 NGN
08 feb 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5373 NGN
09 feb 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5297 NGN
10 feb 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4917 NGN
11 feb 2026	1 NGN = 0.0742 XPF	1 XPF = 13.482 NGN
12 feb 2026	1 NGN = 0.0742 XPF	1 XPF = 13.472 NGN
13 feb 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4666 NGN
14 feb 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4633 NGN
15 feb 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4633 NGN
16 feb 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4397 NGN
17 feb 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3474 NGN
18 feb 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3032 NGN
19 feb 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2659 NGN
20 feb 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2686 NGN
21 feb 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2695 NGN
22 feb 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2695 NGN
23 feb 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2741 NGN
24 feb 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3434 NGN
25 feb 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3623 NGN
26 feb 2026	1 NGN = 0.0746 XPF	1 XPF = 13.4123 NGN
27 feb 2026	1 NGN = 0.0744 XPF	1 XPF = 13.449 NGN
28 feb 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4923 NGN

Mar 2026

Dato	NGN-XPF	XPF-NGN
01 mar 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4923 NGN
02 mar 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4428 NGN
03 mar 2026	1 NGN = 0.0749 XPF	1 XPF = 13.356 NGN
04 mar 2026	1 NGN = 0.074 XPF	1 XPF = 13.5087 NGN
05 mar 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4988 NGN
06 mar 2026	1 NGN = 0.0742 XPF	1 XPF = 13.4762 NGN
07 mar 2026	1 NGN = 0.074 XPF	1 XPF = 13.5163 NGN
08 mar 2026	1 NGN = 0.074 XPF	1 XPF = 13.5163 NGN
09 mar 2026	1 NGN = 0.0738 XPF	1 XPF = 13.5455 NGN
10 mar 2026	1 NGN = 0.0733 XPF	1 XPF = 13.6406 NGN
11 mar 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5302 NGN
12 mar 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4934 NGN
13 mar 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3152 NGN
14 mar 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3142 NGN
15 mar 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3142 NGN
16 mar 2026	1 NGN = 0.0758 XPF	1 XPF = 13.185 NGN
17 mar 2026	1 NGN = 0.0763 XPF	1 XPF = 13.1076 NGN
18 mar 2026	1 NGN = 0.0763 XPF	1 XPF = 13.105 NGN
19 mar 2026	1 NGN = 0.0763 XPF	1 XPF = 13.0982 NGN
20 mar 2026	1 NGN = 0.0761 XPF	1 XPF = 13.1361 NGN
21 mar 2026	1 NGN = 0.0759 XPF	1 XPF = 13.1741 NGN
22 mar 2026	1 NGN = 0.0759 XPF	1 XPF = 13.1741 NGN
23 mar 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3223 NGN
24 mar 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3843 NGN
25 mar 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4365 NGN
26 mar 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3931 NGN
27 mar 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3424 NGN
28 mar 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3857 NGN
29 mar 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3857 NGN
30 mar 2026	1 NGN = 0.075 XPF	1 XPF = 13.3278 NGN
31 mar 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3442 NGN

Apr 2026

Dato	NGN-XPF	XPF-NGN
01 apr 2026	1 NGN = 0.0744 XPF	1 XPF = 13.443 NGN
02 apr 2026	1 NGN = 0.075 XPF	1 XPF = 13.3252 NGN
03 apr 2026	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
04 apr 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3044 NGN
05 apr 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3044 NGN
06 apr 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3537 NGN
07 apr 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3944 NGN
08 apr 2026	1 NGN = 0.074 XPF	1 XPF = 13.5084 NGN
09 apr 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4627 NGN
10 apr 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3467 NGN
11 apr 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3606 NGN
12 apr 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3606 NGN
13 apr 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3197 NGN
14 apr 2026	1 NGN = 0.0749 XPF	1 XPF = 13.348 NGN
15 apr 2026	1 NGN = 0.0752 XPF	1 XPF = 13.2929 NGN
16 apr 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2525 NGN
17 apr 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2771 NGN
18 apr 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2446 NGN
19 apr 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2446 NGN
20 apr 2026	1 NGN = 0.0753 XPF	1 XPF = 13.282 NGN
21 apr 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2765 NGN
22 apr 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2652 NGN
23 apr 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2552 NGN
24 apr 2026	1 NGN = 0.0752 XPF	1 XPF = 13.2978 NGN
25 apr 2026	1 NGN = 0.075 XPF	1 XPF = 13.3307 NGN
26 apr 2026	1 NGN = 0.075 XPF	1 XPF = 13.3307 NGN
27 apr 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3755 NGN
28 apr 2026	1 NGN = 0.0745 XPF	1 XPF = 13.4176 NGN

NGN-XPF og XPF-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter