currencystats247.com

CurrencyStats247 > Vekslingskurs > NGN-ZAR og ZAR-NGN vekslingskurser - 2026

NGN-ZAR og ZAR-NGN vekslingskurser - 2026

NGN-ZAR og ZAR-NGN vekslingskurser

Sjekke under for vekslingskursen for NGN -ZAR og ZAR-NGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NGN = 0,0119 ZAR
1 ZAR = 84,0978 NGN

Jan 2026

DatoNGN-ZARZAR-NGN
01 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.2271 NGN
02 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.0223 NGN
03 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.9856 NGN
04 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.9856 NGN
05 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.1582 NGN
06 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.2613 NGN
07 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.8722 NGN
08 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.2607 NGN
09 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.039 NGN
10 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.6956 NGN
11 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.6956 NGN
12 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.6146 NGN
13 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.4715 NGN
14 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.8116 NGN
15 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.8658 NGN
16 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.723 NGN
17 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.4763 NGN
18 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.4763 NGN
19 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.3967 NGN
20 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 86.2532 NGN
21 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.9659 NGN
22 jan 2026 1 NGN = 0.0114 ZAR 1 ZAR = 87.6783 NGN
23 jan 2026 1 NGN = 0.0113 ZAR 1 ZAR = 88.1606 NGN
24 jan 2026 1 NGN = 0.0113 ZAR 1 ZAR = 88.1717 NGN
25 jan 2026 1 NGN = 0.0113 ZAR 1 ZAR = 88.1717 NGN
26 jan 2026 1 NGN = 0.0113 ZAR 1 ZAR = 88.143 NGN
27 jan 2026 1 NGN = 0.0114 ZAR 1 ZAR = 87.932 NGN
28 jan 2026 1 NGN = 0.0114 ZAR 1 ZAR = 87.9575 NGN
29 jan 2026 1 NGN = 0.0113 ZAR 1 ZAR = 88.4299 NGN
30 jan 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.008 NGN
31 jan 2026 1 NGN = 0.0116 ZAR 1 ZAR = 85.8848 NGN

Feb 2026

DatoNGN-ZARZAR-NGN
01 feb 2026 1 NGN = 0.0116 ZAR 1 ZAR = 85.8934 NGN
02 feb 2026 1 NGN = 0.0115 ZAR 1 ZAR = 87.2163 NGN
03 feb 2026 1 NGN = 0.0115 ZAR 1 ZAR = 86.8223 NGN
04 feb 2026 1 NGN = 0.0116 ZAR 1 ZAR = 85.9553 NGN
05 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.4851 NGN
06 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.7943 NGN
07 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.1989 NGN
08 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.1989 NGN
09 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.9238 NGN
10 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.8298 NGN
11 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 85.0828 NGN
12 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.1965 NGN
13 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.4893 NGN
14 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.8481 NGN
15 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.8481 NGN
16 feb 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.8025 NGN
17 feb 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.8047 NGN
18 feb 2026 1 NGN = 0.012 ZAR 1 ZAR = 83.609 NGN
19 feb 2026 1 NGN = 0.012 ZAR 1 ZAR = 83.0442 NGN
20 feb 2026 1 NGN = 0.012 ZAR 1 ZAR = 83.6195 NGN
21 feb 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.74 NGN
22 feb 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.74 NGN
23 feb 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.8761 NGN
24 feb 2026 1 NGN = 0.0119 ZAR 1 ZAR = 84.3765 NGN
25 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.2273 NGN
26 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.3351 NGN
27 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.2855 NGN
28 feb 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.5346 NGN

Mar 2026

DatoNGN-ZARZAR-NGN
01 mar 2026 1 NGN = 0.0117 ZAR 1 ZAR = 85.5346 NGN
02 mar 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.9255 NGN
03 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 84.0484 NGN
04 mar 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.9207 NGN
05 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 84.0403 NGN
06 mar 2026 1 NGN = 0.012 ZAR 1 ZAR = 83.2198 NGN
07 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.8915 NGN
08 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.8915 NGN
09 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 83.9422 NGN
10 mar 2026 1 NGN = 0.0116 ZAR 1 ZAR = 85.8391 NGN
11 mar 2026 1 NGN = 0.0118 ZAR 1 ZAR = 84.8528 NGN
12 mar 2026 1 NGN = 0.0119 ZAR 1 ZAR = 84.2597 NGN
13 mar 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.4786 NGN
14 mar 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.0655 NGN
15 mar 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.0655 NGN
16 mar 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8335 NGN
17 mar 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.3782 NGN
18 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.8575 NGN
19 mar 2026 1 NGN = 0.0125 ZAR 1 ZAR = 79.6907 NGN
20 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.4121 NGN
21 mar 2026 1 NGN = 0.0126 ZAR 1 ZAR = 79.1856 NGN
22 mar 2026 1 NGN = 0.0126 ZAR 1 ZAR = 79.1856 NGN
23 mar 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.4265 NGN
24 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.7755 NGN
25 mar 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8051 NGN
26 mar 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.2042 NGN
27 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.538 NGN
28 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.8096 NGN
29 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.8096 NGN
30 mar 2026 1 NGN = 0.0124 ZAR 1 ZAR = 80.7132 NGN
31 mar 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.1021 NGN

Apr 2026

DatoNGN-ZARZAR-NGN
01 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.3123 NGN
02 apr 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.1076 NGN
03 apr 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.2588 NGN
04 apr 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.1961 NGN
05 apr 2026 1 NGN = 0.0123 ZAR 1 ZAR = 81.1961 NGN
06 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8879 NGN
07 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.9024 NGN
08 apr 2026 1 NGN = 0.0119 ZAR 1 ZAR = 84.2574 NGN
09 apr 2026 1 NGN = 0.012 ZAR 1 ZAR = 83.619 NGN
10 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.7851 NGN
11 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.8054 NGN
12 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.9598 NGN
13 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.0574 NGN
14 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.5168 NGN
15 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.1059 NGN
16 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.941 NGN
17 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.9533 NGN
18 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.279 NGN
19 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.279 NGN
20 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.3247 NGN
21 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.2238 NGN
22 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8908 NGN
23 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8194 NGN
24 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 81.8283 NGN
25 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.0715 NGN
26 apr 2026 1 NGN = 0.0122 ZAR 1 ZAR = 82.0715 NGN
27 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.4275 NGN
28 apr 2026 1 NGN = 0.0121 ZAR 1 ZAR = 82.3665 NGN

NGN-ZAR og ZAR-NGN vekslingskurs info

Nigerianske Naira (NGN) er per nå brukt i Nigeria. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nigeria og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats