> NIO-PEN og PEN-NIO vekslingskurser - 2026

NIO-PEN og PEN-NIO vekslingskurser - 2026

NIO-PEN og PEN-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -PEN og PEN-NIO for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NIO = 0,0924 PEN

1 PEN = 10,8251 NIO

1Å 2Å 3Å

NIO til PENPEN til NIO

Jan 2026

Dato	NIO-PEN	PEN-NIO
01 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9407 NIO
02 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9527 NIO
03 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9527 NIO
04 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9527 NIO
05 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9523 NIO
06 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9423 NIO
07 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9468 NIO
08 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9436 NIO
09 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9426 NIO
10 jan 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9351 NIO
11 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9521 NIO
12 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9503 NIO
13 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9507 NIO
14 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9546 NIO
15 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9527 NIO
16 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9515 NIO
17 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9515 NIO
18 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9515 NIO
19 jan 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9558 NIO
20 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9602 NIO
21 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9628 NIO
22 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9643 NIO
23 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9683 NIO
24 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9683 NIO
25 jan 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9683 NIO
26 jan 2026	1 NIO = 0.0911 PEN	1 PEN = 10.9733 NIO
27 jan 2026	1 NIO = 0.0911 PEN	1 PEN = 10.9782 NIO
28 jan 2026	1 NIO = 0.0909 PEN	1 PEN = 10.9977 NIO
29 jan 2026	1 NIO = 0.0909 PEN	1 PEN = 10.9978 NIO
30 jan 2026	1 NIO = 0.0909 PEN	1 PEN = 11.006 NIO
31 jan 2026	1 NIO = 0.0918 PEN	1 PEN = 10.8929 NIO

Feb 2026

Dato	NIO-PEN	PEN-NIO
01 feb 2026	1 NIO = 0.0909 PEN	1 PEN = 11.006 NIO
02 feb 2026	1 NIO = 0.0915 PEN	1 PEN = 10.9254 NIO
03 feb 2026	1 NIO = 0.0915 PEN	1 PEN = 10.9322 NIO
04 feb 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9466 NIO
05 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9474 NIO
06 feb 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9377 NIO
07 feb 2026	1 NIO = 0.0918 PEN	1 PEN = 10.8968 NIO
08 feb 2026	1 NIO = 0.0914 PEN	1 PEN = 10.9377 NIO
09 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9575 NIO
10 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9598 NIO
11 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9599 NIO
12 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9648 NIO
13 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9681 NIO
14 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9681 NIO
15 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9681 NIO
16 feb 2026	1 NIO = 0.0911 PEN	1 PEN = 10.9723 NIO
17 feb 2026	1 NIO = 0.091 PEN	1 PEN = 10.9935 NIO
18 feb 2026	1 NIO = 0.0909 PEN	1 PEN = 11.0019 NIO
19 feb 2026	1 NIO = 0.0911 PEN	1 PEN = 10.9766 NIO
20 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9545 NIO
21 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9545 NIO
22 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9545 NIO
23 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9545 NIO
24 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.955 NIO
25 feb 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9574 NIO
26 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9705 NIO
27 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9694 NIO
28 feb 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9694 NIO

Mar 2026

Dato	NIO-PEN	PEN-NIO
01 mar 2026	1 NIO = 0.0912 PEN	1 PEN = 10.9694 NIO
02 mar 2026	1 NIO = 0.0913 PEN	1 PEN = 10.9471 NIO
03 mar 2026	1 NIO = 0.0915 PEN	1 PEN = 10.9301 NIO
04 mar 2026	1 NIO = 0.0929 PEN	1 PEN = 10.7599 NIO
05 mar 2026	1 NIO = 0.0927 PEN	1 PEN = 10.7869 NIO
06 mar 2026	1 NIO = 0.0936 PEN	1 PEN = 10.6837 NIO
07 mar 2026	1 NIO = 0.0936 PEN	1 PEN = 10.6837 NIO
08 mar 2026	1 NIO = 0.0936 PEN	1 PEN = 10.6837 NIO
09 mar 2026	1 NIO = 0.0946 PEN	1 PEN = 10.5709 NIO
10 mar 2026	1 NIO = 0.0948 PEN	1 PEN = 10.5485 NIO
11 mar 2026	1 NIO = 0.0931 PEN	1 PEN = 10.7378 NIO
12 mar 2026	1 NIO = 0.093 PEN	1 PEN = 10.7548 NIO
13 mar 2026	1 NIO = 0.0937 PEN	1 PEN = 10.6687 NIO
14 mar 2026	1 NIO = 0.0937 PEN	1 PEN = 10.67 NIO
15 mar 2026	1 NIO = 0.0937 PEN	1 PEN = 10.67 NIO
16 mar 2026	1 NIO = 0.0938 PEN	1 PEN = 10.6594 NIO
17 mar 2026	1 NIO = 0.0929 PEN	1 PEN = 10.767 NIO
18 mar 2026	1 NIO = 0.0928 PEN	1 PEN = 10.7739 NIO
19 mar 2026	1 NIO = 0.0936 PEN	1 PEN = 10.6848 NIO
20 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6431 NIO
21 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6431 NIO
22 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6431 NIO
23 mar 2026	1 NIO = 0.0945 PEN	1 PEN = 10.5785 NIO
24 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6394 NIO
25 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6427 NIO
26 mar 2026	1 NIO = 0.094 PEN	1 PEN = 10.6336 NIO
27 mar 2026	1 NIO = 0.0947 PEN	1 PEN = 10.5645 NIO
28 mar 2026	1 NIO = 0.0942 PEN	1 PEN = 10.6143 NIO
29 mar 2026	1 NIO = 0.0947 PEN	1 PEN = 10.5645 NIO
30 mar 2026	1 NIO = 0.0948 PEN	1 PEN = 10.5531 NIO
31 mar 2026	1 NIO = 0.095 PEN	1 PEN = 10.5296 NIO

Apr 2026

Dato	NIO-PEN	PEN-NIO
01 apr 2026	1 NIO = 0.0945 PEN	1 PEN = 10.5773 NIO
02 apr 2026	1 NIO = 0.094 PEN	1 PEN = 10.6354 NIO
03 apr 2026	1 NIO = 0.094 PEN	1 PEN = 10.6352 NIO
04 apr 2026	1 NIO = 0.094 PEN	1 PEN = 10.6352 NIO
05 apr 2026	1 NIO = 0.094 PEN	1 PEN = 10.6352 NIO
06 apr 2026	1 NIO = 0.094 PEN	1 PEN = 10.6352 NIO
07 apr 2026	1 NIO = 0.0931 PEN	1 PEN = 10.7444 NIO
08 apr 2026	1 NIO = 0.0931 PEN	1 PEN = 10.7413 NIO
09 apr 2026	1 NIO = 0.092 PEN	1 PEN = 10.8718 NIO
10 apr 2026	1 NIO = 0.0917 PEN	1 PEN = 10.9028 NIO
11 apr 2026	1 NIO = 0.0917 PEN	1 PEN = 10.9028 NIO
12 apr 2026	1 NIO = 0.0917 PEN	1 PEN = 10.9028 NIO
13 apr 2026	1 NIO = 0.0921 PEN	1 PEN = 10.853 NIO
14 apr 2026	1 NIO = 0.0917 PEN	1 PEN = 10.9106 NIO
15 apr 2026	1 NIO = 0.0921 PEN	1 PEN = 10.8605 NIO
16 apr 2026	1 NIO = 0.0935 PEN	1 PEN = 10.696 NIO
17 apr 2026	1 NIO = 0.0935 PEN	1 PEN = 10.6955 NIO
18 apr 2026	1 NIO = 0.0935 PEN	1 PEN = 10.6955 NIO
19 apr 2026	1 NIO = 0.0935 PEN	1 PEN = 10.6955 NIO
20 apr 2026	1 NIO = 0.0933 PEN	1 PEN = 10.7193 NIO
21 apr 2026	1 NIO = 0.0933 PEN	1 PEN = 10.7137 NIO
22 apr 2026	1 NIO = 0.0934 PEN	1 PEN = 10.7094 NIO
23 apr 2026	1 NIO = 0.0934 PEN	1 PEN = 10.7095 NIO
24 apr 2026	1 NIO = 0.0942 PEN	1 PEN = 10.6144 NIO
25 apr 2026	1 NIO = 0.0949 PEN	1 PEN = 10.5365 NIO
26 apr 2026	1 NIO = 0.0942 PEN	1 PEN = 10.6144 NIO
27 apr 2026	1 NIO = 0.0947 PEN	1 PEN = 10.5545 NIO
28 apr 2026	1 NIO = 0.0953 PEN	1 PEN = 10.4974 NIO

NIO-PEN og PEN-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter