> NIO-PYG og PYG-NIO vekslingskurser - 2025

NIO-PYG og PYG-NIO vekslingskurser - 2025

NIO-PYG og PYG-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -PYG og PYG-NIO for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NIO = 215,5693 PYG

1 PYG = 0,0046 NIO

1Å 2Å 3Å

NIO til PYGPYG til NIO

Jan 2025

Dato	NIO-PYG	PYG-NIO
01 jan 2025	1 NIO = 212.3797 PYG	1 PYG = 0.0047 NIO
02 jan 2025	1 NIO = 211.9916 PYG	1 PYG = 0.0047 NIO
03 jan 2025	1 NIO = 212.7485 PYG	1 PYG = 0.0047 NIO
04 jan 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
05 jan 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
06 jan 2025	1 NIO = 213.8032 PYG	1 PYG = 0.0047 NIO
07 jan 2025	1 NIO = 214.929 PYG	1 PYG = 0.0047 NIO
08 jan 2025	1 NIO = 215.0469 PYG	1 PYG = 0.0047 NIO
09 jan 2025	1 NIO = 214.3498 PYG	1 PYG = 0.0047 NIO
10 jan 2025	1 NIO = 213.3903 PYG	1 PYG = 0.0047 NIO
11 jan 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
12 jan 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
13 jan 2025	1 NIO = 213.9319 PYG	1 PYG = 0.0047 NIO
14 jan 2025	1 NIO = 214.0964 PYG	1 PYG = 0.0047 NIO
15 jan 2025	1 NIO = 214.3994 PYG	1 PYG = 0.0047 NIO
16 jan 2025	1 NIO = 214.1537 PYG	1 PYG = 0.0047 NIO
17 jan 2025	1 NIO = 214.1342 PYG	1 PYG = 0.0047 NIO
18 jan 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
19 jan 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
20 jan 2025	1 NIO = 214.0844 PYG	1 PYG = 0.0047 NIO
21 jan 2025	1 NIO = 215.4068 PYG	1 PYG = 0.0046 NIO
22 jan 2025	1 NIO = 215.4327 PYG	1 PYG = 0.0046 NIO
23 jan 2025	1 NIO = 214.8872 PYG	1 PYG = 0.0047 NIO
24 jan 2025	1 NIO = 214.9977 PYG	1 PYG = 0.0047 NIO
25 jan 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
26 jan 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
27 jan 2025	1 NIO = 215.0943 PYG	1 PYG = 0.0046 NIO
28 jan 2025	1 NIO = 214.8332 PYG	1 PYG = 0.0047 NIO
29 jan 2025	1 NIO = 214.7315 PYG	1 PYG = 0.0047 NIO
30 jan 2025	1 NIO = 214.5398 PYG	1 PYG = 0.0047 NIO
31 jan 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO

Feb 2025

Dato	NIO-PYG	PYG-NIO
01 feb 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
02 feb 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
03 feb 2025	1 NIO = 214.2592 PYG	1 PYG = 0.0047 NIO
04 feb 2025	1 NIO = 213.951 PYG	1 PYG = 0.0047 NIO
05 feb 2025	1 NIO = 214.0851 PYG	1 PYG = 0.0047 NIO
06 feb 2025	1 NIO = 213.9512 PYG	1 PYG = 0.0047 NIO
07 feb 2025	1 NIO = 214.3177 PYG	1 PYG = 0.0047 NIO
08 feb 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
09 feb 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
10 feb 2025	1 NIO = 214.1917 PYG	1 PYG = 0.0047 NIO
11 feb 2025	1 NIO = 214.2454 PYG	1 PYG = 0.0047 NIO
12 feb 2025	1 NIO = 213.8292 PYG	1 PYG = 0.0047 NIO
13 feb 2025	1 NIO = 213.8118 PYG	1 PYG = 0.0047 NIO
14 feb 2025	1 NIO = 214.1174 PYG	1 PYG = 0.0047 NIO
15 feb 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
16 feb 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
17 feb 2025	1 NIO = 214.7783 PYG	1 PYG = 0.0047 NIO
18 feb 2025	1 NIO = 214.7532 PYG	1 PYG = 0.0047 NIO
19 feb 2025	1 NIO = 214.8595 PYG	1 PYG = 0.0047 NIO
20 feb 2025	1 NIO = 214.233 PYG	1 PYG = 0.0047 NIO
21 feb 2025	1 NIO = 214.4054 PYG	1 PYG = 0.0047 NIO
22 feb 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
23 feb 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
24 feb 2025	1 NIO = 214.6387 PYG	1 PYG = 0.0047 NIO
25 feb 2025	1 NIO = 214.9741 PYG	1 PYG = 0.0047 NIO
26 feb 2025	1 NIO = 215.0197 PYG	1 PYG = 0.0047 NIO
27 feb 2025	1 NIO = 215.4864 PYG	1 PYG = 0.0046 NIO
28 feb 2025	1 NIO = 214.556 PYG	1 PYG = 0.0047 NIO

Mar 2025

Dato	NIO-PYG	PYG-NIO
01 mar 2025	1 NIO = 215.5518 PYG	1 PYG = 0.0046 NIO
02 mar 2025	1 NIO = 216.8142 PYG	1 PYG = 0.0046 NIO
03 mar 2025	1 NIO = 216.1929 PYG	1 PYG = 0.0046 NIO
04 mar 2025	1 NIO = 215.3154 PYG	1 PYG = 0.0046 NIO
05 mar 2025	1 NIO = 215.1634 PYG	1 PYG = 0.0046 NIO
06 mar 2025	1 NIO = 214.8465 PYG	1 PYG = 0.0047 NIO
07 mar 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
08 mar 2025	1 NIO = 214.8907 PYG	1 PYG = 0.0047 NIO
09 mar 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
10 mar 2025	1 NIO = 216.8119 PYG	1 PYG = 0.0046 NIO
11 mar 2025	1 NIO = 215.2434 PYG	1 PYG = 0.0046 NIO
12 mar 2025	1 NIO = 215.4885 PYG	1 PYG = 0.0046 NIO
13 mar 2025	1 NIO = 215.3442 PYG	1 PYG = 0.0046 NIO
14 mar 2025	1 NIO = 215.43 PYG	1 PYG = 0.0046 NIO
15 mar 2025	1 NIO = 215.7606 PYG	1 PYG = 0.0046 NIO
16 mar 2025	1 NIO = 218.0775 PYG	1 PYG = 0.0046 NIO
17 mar 2025	1 NIO = 215.9521 PYG	1 PYG = 0.0046 NIO
18 mar 2025	1 NIO = 216.0901 PYG	1 PYG = 0.0046 NIO
19 mar 2025	1 NIO = 216.0347 PYG	1 PYG = 0.0046 NIO
20 mar 2025	1 NIO = 216.3083 PYG	1 PYG = 0.0046 NIO
21 mar 2025	1 NIO = 216.0395 PYG	1 PYG = 0.0046 NIO
22 mar 2025	1 NIO = 217.2802 PYG	1 PYG = 0.0046 NIO
23 mar 2025	1 NIO = 218.4182 PYG	1 PYG = 0.0046 NIO
24 mar 2025	1 NIO = 218.4569 PYG	1 PYG = 0.0046 NIO
25 mar 2025	1 NIO = 216.6587 PYG	1 PYG = 0.0046 NIO
26 mar 2025	1 NIO = 217.4471 PYG	1 PYG = 0.0046 NIO
27 mar 2025	1 NIO = 217.6846 PYG	1 PYG = 0.0046 NIO
28 mar 2025	1 NIO = 217.6842 PYG	1 PYG = 0.0046 NIO
29 mar 2025	1 NIO = 217.4681 PYG	1 PYG = 0.0046 NIO
30 mar 2025	1 NIO = 218.2458 PYG	1 PYG = 0.0046 NIO
31 mar 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO

Apr 2025

Dato	NIO-PYG	PYG-NIO
01 apr 2025	1 NIO = 216.6641 PYG	1 PYG = 0.0046 NIO
02 apr 2025	1 NIO = 217.573 PYG	1 PYG = 0.0046 NIO
03 apr 2025	1 NIO = 216.644 PYG	1 PYG = 0.0046 NIO
04 apr 2025	1 NIO = 217.8684 PYG	1 PYG = 0.0046 NIO
05 apr 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
06 apr 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
07 apr 2025	1 NIO = 217.5334 PYG	1 PYG = 0.0046 NIO
08 apr 2025	1 NIO = 217.7817 PYG	1 PYG = 0.0046 NIO
09 apr 2025	1 NIO = 217.4631 PYG	1 PYG = 0.0046 NIO
10 apr 2025	1 NIO = 217.9428 PYG	1 PYG = 0.0046 NIO
11 apr 2025	1 NIO = 217.7598 PYG	1 PYG = 0.0046 NIO
12 apr 2025	1 NIO = 217.4017 PYG	1 PYG = 0.0046 NIO
13 apr 2025	1 NIO = 218.8141 PYG	1 PYG = 0.0046 NIO
14 apr 2025	1 NIO = 218.8742 PYG	1 PYG = 0.0046 NIO
15 apr 2025	1 NIO = 217.1497 PYG	1 PYG = 0.0046 NIO
16 apr 2025	1 NIO = 217.2911 PYG	1 PYG = 0.0046 NIO
17 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
18 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
19 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
20 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
21 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
22 apr 2025	1 NIO = 217.526 PYG	1 PYG = 0.0046 NIO
23 apr 2025	1 NIO = 217.3718 PYG	1 PYG = 0.0046 NIO
24 apr 2025	1 NIO = 217.4785 PYG	1 PYG = 0.0046 NIO
25 apr 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
26 apr 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO

NIO-PYG og PYG-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter