> NIO-RON og RON-NIO vekslingskurser - 2025

NIO-RON og RON-NIO vekslingskurser - 2025

NIO-RON og RON-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -RON og RON-NIO for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NIO = 0,1229 RON

1 RON = 8,1399 NIO

1Å 2Å 3Å

NIO til RONRON til NIO

Jan 2025

Dato	NIO-RON	RON-NIO
01 jan 2025	1 NIO = 0.13 RON	1 RON = 7.6931 NIO
02 jan 2025	1 NIO = 0.1309 RON	1 RON = 7.6387 NIO
03 jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6192 NIO
04 jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
05 jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
06 jan 2025	1 NIO = 0.1296 RON	1 RON = 7.7139 NIO
07 jan 2025	1 NIO = 0.13 RON	1 RON = 7.69 NIO
08 jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6233 NIO
09 jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6207 NIO
10 jan 2025	1 NIO = 0.1311 RON	1 RON = 7.6261 NIO
11 jan 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
12 jan 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
13 jan 2025	1 NIO = 0.1325 RON	1 RON = 7.5498 NIO
14 jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5932 NIO
15 jan 2025	1 NIO = 0.1312 RON	1 RON = 7.621 NIO
16 jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6135 NIO
17 jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6137 NIO
18 jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
19 jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
20 jan 2025	1 NIO = 0.131 RON	1 RON = 7.6312 NIO
21 jan 2025	1 NIO = 0.1306 RON	1 RON = 7.6565 NIO
22 jan 2025	1 NIO = 0.1302 RON	1 RON = 7.6787 NIO
23 jan 2025	1 NIO = 0.1299 RON	1 RON = 7.7008 NIO
24 jan 2025	1 NIO = 0.129 RON	1 RON = 7.7506 NIO
25 jan 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
26 jan 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
27 jan 2025	1 NIO = 0.1286 RON	1 RON = 7.7763 NIO
28 jan 2025	1 NIO = 0.1296 RON	1 RON = 7.7156 NIO
29 jan 2025	1 NIO = 0.1299 RON	1 RON = 7.6997 NIO
30 jan 2025	1 NIO = 0.1301 RON	1 RON = 7.6874 NIO
31 jan 2025	1 NIO = 0.1303 RON	1 RON = 7.6745 NIO

Feb 2025

Dato	NIO-RON	RON-NIO
01 feb 2025	1 NIO = 0.1305 RON	1 RON = 7.661 NIO
02 feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6737 NIO
03 feb 2025	1 NIO = 0.1317 RON	1 RON = 7.5908 NIO
04 feb 2025	1 NIO = 0.131 RON	1 RON = 7.6359 NIO
05 feb 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
06 feb 2025	1 NIO = 0.1305 RON	1 RON = 7.6618 NIO
07 feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6768 NIO
08 feb 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
09 feb 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
10 feb 2025	1 NIO = 0.131 RON	1 RON = 7.6348 NIO
11 feb 2025	1 NIO = 0.131 RON	1 RON = 7.6334 NIO
12 feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6722 NIO
13 feb 2025	1 NIO = 0.1305 RON	1 RON = 7.662 NIO
14 feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7471 NIO
15 feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
16 feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
17 feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7455 NIO
18 feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7354 NIO
19 feb 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
20 feb 2025	1 NIO = 0.13 RON	1 RON = 7.6926 NIO
21 feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7436 NIO
22 feb 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
23 feb 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
24 feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7323 NIO
25 feb 2025	1 NIO = 0.129 RON	1 RON = 7.7509 NIO
26 feb 2025	1 NIO = 0.1289 RON	1 RON = 7.7551 NIO
27 feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7483 NIO
28 feb 2025	1 NIO = 0.1299 RON	1 RON = 7.7004 NIO

Mar 2025

Dato	NIO-RON	RON-NIO
01 mar 2025	1 NIO = 0.1304 RON	1 RON = 7.6704 NIO
02 mar 2025	1 NIO = 0.1308 RON	1 RON = 7.6448 NIO
03 mar 2025	1 NIO = 0.1308 RON	1 RON = 7.6456 NIO
04 mar 2025	1 NIO = 0.1282 RON	1 RON = 7.7995 NIO
05 mar 2025	1 NIO = 0.1266 RON	1 RON = 7.8964 NIO
06 mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9851 NIO
07 mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0277 NIO
08 mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0276 NIO
09 mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0233 NIO
10 mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9797 NIO
11 mar 2025	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
12 mar 2025	1 NIO = 0.124 RON	1 RON = 8.063 NIO
13 mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0263 NIO
14 mar 2025	1 NIO = 0.1245 RON	1 RON = 8.0313 NIO
15 mar 2025	1 NIO = 0.1246 RON	1 RON = 8.026 NIO
16 mar 2025	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
17 mar 2025	1 NIO = 0.1241 RON	1 RON = 8.056 NIO
18 mar 2025	1 NIO = 0.1239 RON	1 RON = 8.0691 NIO
19 mar 2025	1 NIO = 0.1238 RON	1 RON = 8.0768 NIO
20 mar 2025	1 NIO = 0.1243 RON	1 RON = 8.0419 NIO
21 mar 2025	1 NIO = 0.1247 RON	1 RON = 8.0191 NIO
22 mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9842 NIO
23 mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9803 NIO
24 mar 2025	1 NIO = 0.1256 RON	1 RON = 7.9606 NIO
25 mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
26 mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9847 NIO
27 mar 2025	1 NIO = 0.1255 RON	1 RON = 7.9706 NIO
28 mar 2025	1 NIO = 0.1255 RON	1 RON = 7.97 NIO
29 mar 2025	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
30 mar 2025	1 NIO = 0.1255 RON	1 RON = 7.9709 NIO
31 mar 2025	1 NIO = 0.125 RON	1 RON = 7.9994 NIO

Apr 2025

Dato	NIO-RON	RON-NIO
01 apr 2025	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
02 apr 2025	1 NIO = 0.1253 RON	1 RON = 7.9835 NIO
03 apr 2025	1 NIO = 0.1245 RON	1 RON = 8.0338 NIO
04 apr 2025	1 NIO = 0.1225 RON	1 RON = 8.1622 NIO
05 apr 2025	1 NIO = 0.1227 RON	1 RON = 8.1519 NIO
06 apr 2025	1 NIO = 0.1227 RON	1 RON = 8.1519 NIO
07 apr 2025	1 NIO = 0.1233 RON	1 RON = 8.1133 NIO
08 apr 2025	1 NIO = 0.1238 RON	1 RON = 8.078 NIO
09 apr 2025	1 NIO = 0.1226 RON	1 RON = 8.1588 NIO
10 apr 2025	1 NIO = 0.1227 RON	1 RON = 8.1525 NIO
11 apr 2025	1 NIO = 0.1208 RON	1 RON = 8.2764 NIO
12 apr 2025	1 NIO = 0.1194 RON	1 RON = 8.3773 NIO
13 apr 2025	1 NIO = 0.1198 RON	1 RON = 8.3463 NIO
14 apr 2025	1 NIO = 0.1198 RON	1 RON = 8.3503 NIO
15 apr 2025	1 NIO = 0.1194 RON	1 RON = 8.3748 NIO
16 apr 2025	1 NIO = 0.1199 RON	1 RON = 8.3434 NIO
17 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3944 NIO
18 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
19 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
20 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
21 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3998 NIO
22 apr 2025	1 NIO = 0.1178 RON	1 RON = 8.4924 NIO
23 apr 2025	1 NIO = 0.1185 RON	1 RON = 8.4375 NIO
24 apr 2025	1 NIO = 0.119 RON	1 RON = 8.4034 NIO
25 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3997 NIO
26 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3966 NIO
27 apr 2025	1 NIO = 0.1191 RON	1 RON = 8.3966 NIO
28 apr 2025	1 NIO = 0.119 RON	1 RON = 8.4004 NIO
29 apr 2025	1 NIO = 0.119 RON	1 RON = 8.4056 NIO
30 apr 2025	1 NIO = 0.1189 RON	1 RON = 8.4071 NIO

May 2025

Dato	NIO-RON	RON-NIO
01 mai 2025	1 NIO = 0.119 RON	1 RON = 8.4011 NIO
02 mai 2025	1 NIO = 0.1193 RON	1 RON = 8.3843 NIO
03 mai 2025	1 NIO = 0.1194 RON	1 RON = 8.373 NIO
04 mai 2025	1 NIO = 0.1194 RON	1 RON = 8.373 NIO
05 mai 2025	1 NIO = 0.1194 RON	1 RON = 8.3762 NIO
06 mai 2025	1 NIO = 0.1216 RON	1 RON = 8.2215 NIO
07 mai 2025	1 NIO = 0.122 RON	1 RON = 8.1981 NIO
08 mai 2025	1 NIO = 0.1232 RON	1 RON = 8.1201 NIO
09 mai 2025	1 NIO = 0.1237 RON	1 RON = 8.087 NIO
10 mai 2025	1 NIO = 0.1247 RON	1 RON = 8.0168 NIO
11 mai 2025	1 NIO = 0.1237 RON	1 RON = 8.0811 NIO
12 mai 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
13 mai 2025	1 NIO = 0.1249 RON	1 RON = 8.0052 NIO
14 mai 2025	1 NIO = 0.1235 RON	1 RON = 8.098 NIO
15 mai 2025	1 NIO = 0.1239 RON	1 RON = 8.0696 NIO
16 mai 2025	1 NIO = 0.1239 RON	1 RON = 8.0735 NIO
17 mai 2025	1 NIO = 0.1239 RON	1 RON = 8.0702 NIO
18 mai 2025	1 NIO = 0.1239 RON	1 RON = 8.0702 NIO
19 mai 2025	1 NIO = 0.1214 RON	1 RON = 8.2343 NIO
20 mai 2025	1 NIO = 0.1228 RON	1 RON = 8.143 NIO
21 mai 2025	1 NIO = 0.1216 RON	1 RON = 8.2208 NIO
22 mai 2025	1 NIO = 0.1217 RON	1 RON = 8.2157 NIO
23 mai 2025	1 NIO = 0.1208 RON	1 RON = 8.2749 NIO
24 mai 2025	1 NIO = 0.121 RON	1 RON = 8.2637 NIO
25 mai 2025	1 NIO = 0.121 RON	1 RON = 8.2637 NIO
26 mai 2025	1 NIO = 0.1209 RON	1 RON = 8.2718 NIO
27 mai 2025	1 NIO = 0.1212 RON	1 RON = 8.251 NIO
28 mai 2025	1 NIO = 0.1212 RON	1 RON = 8.2479 NIO
29 mai 2025	1 NIO = 0.1218 RON	1 RON = 8.2078 NIO
30 mai 2025	1 NIO = 0.1214 RON	1 RON = 8.2387 NIO
31 mai 2025	1 NIO = 0.1211 RON	1 RON = 8.2576 NIO

Jun 2025

Dato	NIO-RON	RON-NIO
01 jun 2025	1 NIO = 0.1213 RON	1 RON = 8.2464 NIO
02 jun 2025	1 NIO = 0.1203 RON	1 RON = 8.3094 NIO
03 jun 2025	1 NIO = 0.1206 RON	1 RON = 8.2912 NIO
04 jun 2025	1 NIO = 0.1207 RON	1 RON = 8.2881 NIO
05 jun 2025	1 NIO = 0.1201 RON	1 RON = 8.3234 NIO
06 jun 2025	1 NIO = 0.1201 RON	1 RON = 8.3298 NIO
07 jun 2025	1 NIO = 0.1201 RON	1 RON = 8.3288 NIO
08 jun 2025	1 NIO = 0.1201 RON	1 RON = 8.3288 NIO
09 jun 2025	1 NIO = 0.1201 RON	1 RON = 8.3258 NIO
10 jun 2025	1 NIO = 0.1198 RON	1 RON = 8.3506 NIO
11 jun 2025	1 NIO = 0.1195 RON	1 RON = 8.3686 NIO
12 jun 2025	1 NIO = 0.118 RON	1 RON = 8.475 NIO
13 jun 2025	1 NIO = 0.1188 RON	1 RON = 8.4165 NIO
14 jun 2025	1 NIO = 0.1187 RON	1 RON = 8.4221 NIO
15 jun 2025	1 NIO = 0.1187 RON	1 RON = 8.4221 NIO
16 jun 2025	1 NIO = 0.118 RON	1 RON = 8.4741 NIO
17 jun 2025	1 NIO = 0.1182 RON	1 RON = 8.4585 NIO
18 jun 2025	1 NIO = 0.1189 RON	1 RON = 8.4116 NIO
19 jun 2025	1 NIO = 0.1192 RON	1 RON = 8.3906 NIO
20 jun 2025	1 NIO = 0.1187 RON	1 RON = 8.4258 NIO
21 jun 2025	1 NIO = 0.1186 RON	1 RON = 8.429 NIO
22 jun 2025	1 NIO = 0.1186 RON	1 RON = 8.429 NIO
23 jun 2025	1 NIO = 0.1197 RON	1 RON = 8.3554 NIO
24 jun 2025	1 NIO = 0.1182 RON	1 RON = 8.4575 NIO
25 jun 2025	1 NIO = 0.1184 RON	1 RON = 8.443 NIO
26 jun 2025	1 NIO = 0.1176 RON	1 RON = 8.5027 NIO
27 jun 2025	1 NIO = 0.118 RON	1 RON = 8.4733 NIO
28 jun 2025	1 NIO = 0.1179 RON	1 RON = 8.4816 NIO
29 jun 2025	1 NIO = 0.1179 RON	1 RON = 8.4816 NIO
30 jun 2025	1 NIO = 0.1176 RON	1 RON = 8.5031 NIO

Jul 2025

Dato	NIO-RON	RON-NIO
01 jul 2025	1 NIO = 0.1167 RON	1 RON = 8.5659 NIO
02 jul 2025	1 NIO = 0.117 RON	1 RON = 8.5495 NIO
03 jul 2025	1 NIO = 0.1167 RON	1 RON = 8.5726 NIO
04 jul 2025	1 NIO = 0.1168 RON	1 RON = 8.5631 NIO
05 jul 2025	1 NIO = 0.1167 RON	1 RON = 8.5673 NIO
06 jul 2025	1 NIO = 0.1167 RON	1 RON = 8.5673 NIO
07 jul 2025	1 NIO = 0.1173 RON	1 RON = 8.5218 NIO
08 jul 2025	1 NIO = 0.1176 RON	1 RON = 8.503 NIO
09 jul 2025	1 NIO = 0.118 RON	1 RON = 8.4714 NIO
10 jul 2025	1 NIO = 0.1177 RON	1 RON = 8.4948 NIO
11 jul 2025	1 NIO = 0.118 RON	1 RON = 8.4717 NIO
12 jul 2025	1 NIO = 0.1181 RON	1 RON = 8.4641 NIO
13 jul 2025	1 NIO = 0.1183 RON	1 RON = 8.4546 NIO
14 jul 2025	1 NIO = 0.1181 RON	1 RON = 8.4704 NIO
15 jul 2025	1 NIO = 0.1182 RON	1 RON = 8.4616 NIO
16 jul 2025	1 NIO = 0.1187 RON	1 RON = 8.4242 NIO
17 jul 2025	1 NIO = 0.1191 RON	1 RON = 8.3988 NIO
18 jul 2025	1 NIO = 0.1185 RON	1 RON = 8.4406 NIO
19 jul 2025	1 NIO = 0.1185 RON	1 RON = 8.4402 NIO
20 jul 2025	1 NIO = 0.1185 RON	1 RON = 8.4402 NIO
21 jul 2025	1 NIO = 0.1183 RON	1 RON = 8.4527 NIO
22 jul 2025	1 NIO = 0.1178 RON	1 RON = 8.4898 NIO
23 jul 2025	1 NIO = 0.1175 RON	1 RON = 8.512 NIO
24 jul 2025	1 NIO = 0.1172 RON	1 RON = 8.5302 NIO
25 jul 2025	1 NIO = 0.1175 RON	1 RON = 8.5133 NIO
26 jul 2025	1 NIO = 0.1174 RON	1 RON = 8.5155 NIO
27 jul 2025	1 NIO = 0.1174 RON	1 RON = 8.5155 NIO
28 jul 2025	1 NIO = 0.1182 RON	1 RON = 8.4586 NIO
29 jul 2025	1 NIO = 0.1194 RON	1 RON = 8.3769 NIO
30 jul 2025	1 NIO = 0.1196 RON	1 RON = 8.3641 NIO
31 jul 2025	1 NIO = 0.1206 RON	1 RON = 8.2914 NIO

Aug 2025

Dato	NIO-RON	RON-NIO
01 aug 2025	1 NIO = 0.1208 RON	1 RON = 8.2796 NIO
02 aug 2025	1 NIO = 0.1209 RON	1 RON = 8.2726 NIO
03 aug 2025	1 NIO = 0.1209 RON	1 RON = 8.2726 NIO
04 aug 2025	1 NIO = 0.1193 RON	1 RON = 8.3806 NIO
05 aug 2025	1 NIO = 0.1194 RON	1 RON = 8.3755 NIO
06 aug 2025	1 NIO = 0.1189 RON	1 RON = 8.4121 NIO
07 aug 2025	1 NIO = 0.1183 RON	1 RON = 8.4554 NIO
08 aug 2025	1 NIO = 0.1185 RON	1 RON = 8.4401 NIO
09 aug 2025	1 NIO = 0.1184 RON	1 RON = 8.4432 NIO
10 aug 2025	1 NIO = 0.1185 RON	1 RON = 8.4389 NIO
11 aug 2025	1 NIO = 0.1183 RON	1 RON = 8.4514 NIO
12 aug 2025	1 NIO = 0.1186 RON	1 RON = 8.4297 NIO
13 aug 2025	1 NIO = 0.1174 RON	1 RON = 8.5205 NIO
14 aug 2025	1 NIO = 0.1177 RON	1 RON = 8.4948 NIO
15 aug 2025	1 NIO = 0.1178 RON	1 RON = 8.4855 NIO
16 aug 2025	1 NIO = 0.1177 RON	1 RON = 8.4979 NIO
17 aug 2025	1 NIO = 0.1177 RON	1 RON = 8.4935 NIO
18 aug 2025	1 NIO = 0.1177 RON	1 RON = 8.4932 NIO
19 aug 2025	1 NIO = 0.1177 RON	1 RON = 8.4992 NIO
20 aug 2025	1 NIO = 0.118 RON	1 RON = 8.472 NIO
21 aug 2025	1 NIO = 0.1181 RON	1 RON = 8.4695 NIO
22 aug 2025	1 NIO = 0.1184 RON	1 RON = 8.447 NIO
23 aug 2025	1 NIO = 0.1172 RON	1 RON = 8.533 NIO
24 aug 2025	1 NIO = 0.1184 RON	1 RON = 8.4429 NIO
25 aug 2025	1 NIO = 0.1175 RON	1 RON = 8.5097 NIO
26 aug 2025	1 NIO = 0.1176 RON	1 RON = 8.5056 NIO
27 aug 2025	1 NIO = 0.1188 RON	1 RON = 8.4174 NIO
28 aug 2025	1 NIO = 0.118 RON	1 RON = 8.4748 NIO
29 aug 2025	1 NIO = 0.1181 RON	1 RON = 8.4649 NIO
30 aug 2025	1 NIO = 0.1182 RON	1 RON = 8.4615 NIO
31 aug 2025	1 NIO = 0.1182 RON	1 RON = 8.4615 NIO

Sep 2025

Dato	NIO-RON	RON-NIO
01 sep 2025	1 NIO = 0.1177 RON	1 RON = 8.4927 NIO
02 sep 2025	1 NIO = 0.1186 RON	1 RON = 8.4348 NIO
03 sep 2025	1 NIO = 0.1185 RON	1 RON = 8.4387 NIO
04 sep 2025	1 NIO = 0.1184 RON	1 RON = 8.4448 NIO
05 sep 2025	1 NIO = 0.118 RON	1 RON = 8.4716 NIO
06 sep 2025	1 NIO = 0.118 RON	1 RON = 8.4731 NIO

NIO-RON og RON-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter