currencystats247.com

CurrencyStats247 > Vekslingskurs > NIO-SZL og SZL-NIO vekslingskurser - 2026

NIO-SZL og SZL-NIO vekslingskurser - 2026

NIO-SZL og SZL-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -SZL og SZL-NIO for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NIO = 0,4463 SZL
1 SZL = 2,2409 NIO

Jan 2026

DatoNIO-SZLSZL-NIO
01 jan 2026 1 NIO = 0.4497 SZL 1 SZL = 2.2238 NIO
02 jan 2026 1 NIO = 0.4486 SZL 1 SZL = 2.229 NIO
03 jan 2026 1 NIO = 0.4486 SZL 1 SZL = 2.229 NIO
04 jan 2026 1 NIO = 0.4486 SZL 1 SZL = 2.229 NIO
05 jan 2026 1 NIO = 0.4472 SZL 1 SZL = 2.236 NIO
06 jan 2026 1 NIO = 0.4453 SZL 1 SZL = 2.2459 NIO
07 jan 2026 1 NIO = 0.4463 SZL 1 SZL = 2.2409 NIO
08 jan 2026 1 NIO = 0.4483 SZL 1 SZL = 2.2308 NIO
09 jan 2026 1 NIO = 0.4496 SZL 1 SZL = 2.2243 NIO
10 jan 2026 1 NIO = 0.4494 SZL 1 SZL = 2.2254 NIO
11 jan 2026 1 NIO = 0.4496 SZL 1 SZL = 2.2243 NIO
12 jan 2026 1 NIO = 0.4462 SZL 1 SZL = 2.2411 NIO
13 jan 2026 1 NIO = 0.4464 SZL 1 SZL = 2.2403 NIO
14 jan 2026 1 NIO = 0.4457 SZL 1 SZL = 2.2436 NIO
15 jan 2026 1 NIO = 0.4446 SZL 1 SZL = 2.2492 NIO
16 jan 2026 1 NIO = 0.4451 SZL 1 SZL = 2.2469 NIO
17 jan 2026 1 NIO = 0.4451 SZL 1 SZL = 2.2469 NIO
18 jan 2026 1 NIO = 0.4451 SZL 1 SZL = 2.2469 NIO
19 jan 2026 1 NIO = 0.4476 SZL 1 SZL = 2.234 NIO
20 jan 2026 1 NIO = 0.4467 SZL 1 SZL = 2.2386 NIO
21 jan 2026 1 NIO = 0.4444 SZL 1 SZL = 2.2503 NIO
22 jan 2026 1 NIO = 0.4407 SZL 1 SZL = 2.2693 NIO
23 jan 2026 1 NIO = 0.4386 SZL 1 SZL = 2.2799 NIO
24 jan 2026 1 NIO = 0.4385 SZL 1 SZL = 2.2804 NIO
25 jan 2026 1 NIO = 0.4385 SZL 1 SZL = 2.2804 NIO
26 jan 2026 1 NIO = 0.4354 SZL 1 SZL = 2.2968 NIO
27 jan 2026 1 NIO = 0.4357 SZL 1 SZL = 2.2953 NIO
28 jan 2026 1 NIO = 0.4319 SZL 1 SZL = 2.3152 NIO
29 jan 2026 1 NIO = 0.4319 SZL 1 SZL = 2.3152 NIO
30 jan 2026 1 NIO = 0.4314 SZL 1 SZL = 2.3183 NIO
31 jan 2026 1 NIO = 0.4397 SZL 1 SZL = 2.274 NIO

Feb 2026

DatoNIO-SZLSZL-NIO
01 feb 2026 1 NIO = 0.4314 SZL 1 SZL = 2.3182 NIO
02 feb 2026 1 NIO = 0.4349 SZL 1 SZL = 2.2995 NIO
03 feb 2026 1 NIO = 0.4354 SZL 1 SZL = 2.2969 NIO
04 feb 2026 1 NIO = 0.4343 SZL 1 SZL = 2.3026 NIO
05 feb 2026 1 NIO = 0.4388 SZL 1 SZL = 2.2789 NIO
06 feb 2026 1 NIO = 0.4383 SZL 1 SZL = 2.2816 NIO
07 feb 2026 1 NIO = 0.4383 SZL 1 SZL = 2.2816 NIO
08 feb 2026 1 NIO = 0.4383 SZL 1 SZL = 2.2816 NIO
09 feb 2026 1 NIO = 0.4353 SZL 1 SZL = 2.2971 NIO
10 feb 2026 1 NIO = 0.4324 SZL 1 SZL = 2.3125 NIO
11 feb 2026 1 NIO = 0.4314 SZL 1 SZL = 2.3182 NIO
12 feb 2026 1 NIO = 0.4314 SZL 1 SZL = 2.318 NIO
13 feb 2026 1 NIO = 0.4361 SZL 1 SZL = 2.2932 NIO
14 feb 2026 1 NIO = 0.4361 SZL 1 SZL = 2.2932 NIO
15 feb 2026 1 NIO = 0.4361 SZL 1 SZL = 2.2932 NIO
16 feb 2026 1 NIO = 0.4337 SZL 1 SZL = 2.3056 NIO
17 feb 2026 1 NIO = 0.4359 SZL 1 SZL = 2.2939 NIO
18 feb 2026 1 NIO = 0.435 SZL 1 SZL = 2.2986 NIO
19 feb 2026 1 NIO = 0.44 SZL 1 SZL = 2.273 NIO
20 feb 2026 1 NIO = 0.4377 SZL 1 SZL = 2.2848 NIO
21 feb 2026 1 NIO = 0.4377 SZL 1 SZL = 2.2848 NIO
22 feb 2026 1 NIO = 0.4377 SZL 1 SZL = 2.2848 NIO
23 feb 2026 1 NIO = 0.4377 SZL 1 SZL = 2.2848 NIO
24 feb 2026 1 NIO = 0.4348 SZL 1 SZL = 2.2997 NIO
25 feb 2026 1 NIO = 0.4321 SZL 1 SZL = 2.3145 NIO
26 feb 2026 1 NIO = 0.4316 SZL 1 SZL = 2.3168 NIO
27 feb 2026 1 NIO = 0.4323 SZL 1 SZL = 2.3133 NIO
28 feb 2026 1 NIO = 0.4323 SZL 1 SZL = 2.3133 NIO

Mar 2026

DatoNIO-SZLSZL-NIO
01 mar 2026 1 NIO = 0.4323 SZL 1 SZL = 2.3133 NIO
02 mar 2026 1 NIO = 0.4363 SZL 1 SZL = 2.2922 NIO
03 mar 2026 1 NIO = 0.445 SZL 1 SZL = 2.2473 NIO
04 mar 2026 1 NIO = 0.4449 SZL 1 SZL = 2.2475 NIO
05 mar 2026 1 NIO = 0.4485 SZL 1 SZL = 2.2297 NIO
06 mar 2026 1 NIO = 0.4546 SZL 1 SZL = 2.1996 NIO
07 mar 2026 1 NIO = 0.4547 SZL 1 SZL = 2.1994 NIO
08 mar 2026 1 NIO = 0.4547 SZL 1 SZL = 2.1994 NIO
09 mar 2026 1 NIO = 0.4559 SZL 1 SZL = 2.1935 NIO
10 mar 2026 1 NIO = 0.4424 SZL 1 SZL = 2.2603 NIO
11 mar 2026 1 NIO = 0.4449 SZL 1 SZL = 2.2477 NIO
12 mar 2026 1 NIO = 0.449 SZL 1 SZL = 2.2272 NIO
13 mar 2026 1 NIO = 0.4563 SZL 1 SZL = 2.1915 NIO
14 mar 2026 1 NIO = 0.4563 SZL 1 SZL = 2.1915 NIO
15 mar 2026 1 NIO = 0.4563 SZL 1 SZL = 2.1915 NIO
16 mar 2026 1 NIO = 0.4569 SZL 1 SZL = 2.1888 NIO
17 mar 2026 1 NIO = 0.4547 SZL 1 SZL = 2.1994 NIO
18 mar 2026 1 NIO = 0.4537 SZL 1 SZL = 2.2041 NIO
19 mar 2026 1 NIO = 0.4579 SZL 1 SZL = 2.1837 NIO
20 mar 2026 1 NIO = 0.4586 SZL 1 SZL = 2.1806 NIO
21 mar 2026 1 NIO = 0.4586 SZL 1 SZL = 2.1806 NIO
22 mar 2026 1 NIO = 0.4586 SZL 1 SZL = 2.1806 NIO
23 mar 2026 1 NIO = 0.4606 SZL 1 SZL = 2.1712 NIO
24 mar 2026 1 NIO = 0.4632 SZL 1 SZL = 2.1588 NIO
25 mar 2026 1 NIO = 0.458 SZL 1 SZL = 2.1836 NIO
26 mar 2026 1 NIO = 0.4647 SZL 1 SZL = 2.1517 NIO
27 mar 2026 1 NIO = 0.4666 SZL 1 SZL = 2.1433 NIO
28 mar 2026 1 NIO = 0.4673 SZL 1 SZL = 2.1398 NIO
29 mar 2026 1 NIO = 0.4666 SZL 1 SZL = 2.1433 NIO
30 mar 2026 1 NIO = 0.4663 SZL 1 SZL = 2.1443 NIO
31 mar 2026 1 NIO = 0.466 SZL 1 SZL = 2.1459 NIO

Apr 2026

DatoNIO-SZLSZL-NIO
01 apr 2026 1 NIO = 0.4562 SZL 1 SZL = 2.192 NIO
02 apr 2026 1 NIO = 0.4616 SZL 1 SZL = 2.1664 NIO
03 apr 2026 1 NIO = 0.4617 SZL 1 SZL = 2.1661 NIO
04 apr 2026 1 NIO = 0.4617 SZL 1 SZL = 2.1661 NIO
05 apr 2026 1 NIO = 0.4617 SZL 1 SZL = 2.1661 NIO
06 apr 2026 1 NIO = 0.4617 SZL 1 SZL = 2.1661 NIO
07 apr 2026 1 NIO = 0.4591 SZL 1 SZL = 2.1783 NIO
08 apr 2026 1 NIO = 0.446 SZL 1 SZL = 2.2422 NIO
09 apr 2026 1 NIO = 0.4478 SZL 1 SZL = 2.2329 NIO
10 apr 2026 1 NIO = 0.4459 SZL 1 SZL = 2.2425 NIO
11 apr 2026 1 NIO = 0.446 SZL 1 SZL = 2.2422 NIO
12 apr 2026 1 NIO = 0.446 SZL 1 SZL = 2.2422 NIO
13 apr 2026 1 NIO = 0.4488 SZL 1 SZL = 2.228 NIO
14 apr 2026 1 NIO = 0.4449 SZL 1 SZL = 2.2478 NIO
15 apr 2026 1 NIO = 0.4456 SZL 1 SZL = 2.2443 NIO
16 apr 2026 1 NIO = 0.4456 SZL 1 SZL = 2.2444 NIO
17 apr 2026 1 NIO = 0.4453 SZL 1 SZL = 2.2457 NIO
18 apr 2026 1 NIO = 0.4453 SZL 1 SZL = 2.2457 NIO
19 apr 2026 1 NIO = 0.4453 SZL 1 SZL = 2.2457 NIO
20 apr 2026 1 NIO = 0.4448 SZL 1 SZL = 2.2481 NIO
21 apr 2026 1 NIO = 0.4448 SZL 1 SZL = 2.2483 NIO
22 apr 2026 1 NIO = 0.4465 SZL 1 SZL = 2.2398 NIO
23 apr 2026 1 NIO = 0.4465 SZL 1 SZL = 2.2397 NIO
24 apr 2026 1 NIO = 0.4517 SZL 1 SZL = 2.214 NIO
25 apr 2026 1 NIO = 0.4517 SZL 1 SZL = 2.2141 NIO
26 apr 2026 1 NIO = 0.4517 SZL 1 SZL = 2.2141 NIO
27 apr 2026 1 NIO = 0.4474 SZL 1 SZL = 2.235 NIO
28 apr 2026 1 NIO = 0.4505 SZL 1 SZL = 2.2199 NIO

NIO-SZL og SZL-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats