> NIO-TWD og TWD-NIO vekslingskurser - 2025

NIO-TWD og TWD-NIO vekslingskurser - 2025

NIO-TWD og TWD-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -TWD og TWD-NIO for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NIO = 0,8727 TWD

1 TWD = 1,1459 NIO

1Å 2Å 3Å

NIO til TWDTWD til NIO

Jan 2025

Dato	NIO-TWD	TWD-NIO
01 jan 2025	1 NIO = 0.8924 TWD	1 TWD = 1.1205 NIO
02 jan 2025	1 NIO = 0.8939 TWD	1 TWD = 1.1186 NIO
03 jan 2025	1 NIO = 0.8946 TWD	1 TWD = 1.1178 NIO
04 jan 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1156 NIO
05 jan 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1156 NIO
06 jan 2025	1 NIO = 0.889 TWD	1 TWD = 1.1248 NIO
07 jan 2025	1 NIO = 0.8893 TWD	1 TWD = 1.1244 NIO
08 jan 2025	1 NIO = 0.8923 TWD	1 TWD = 1.1207 NIO
09 jan 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
10 jan 2025	1 NIO = 0.8955 TWD	1 TWD = 1.1167 NIO
11 jan 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
12 jan 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
13 jan 2025	1 NIO = 0.8984 TWD	1 TWD = 1.113 NIO
14 jan 2025	1 NIO = 0.8959 TWD	1 TWD = 1.1161 NIO
15 jan 2025	1 NIO = 0.8966 TWD	1 TWD = 1.1153 NIO
16 jan 2025	1 NIO = 0.8938 TWD	1 TWD = 1.1188 NIO
17 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
18 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
19 jan 2025	1 NIO = 0.8947 TWD	1 TWD = 1.1177 NIO
20 jan 2025	1 NIO = 0.8899 TWD	1 TWD = 1.1238 NIO
21 jan 2025	1 NIO = 0.8901 TWD	1 TWD = 1.1235 NIO
22 jan 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
23 jan 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
24 jan 2025	1 NIO = 0.8893 TWD	1 TWD = 1.1245 NIO
25 jan 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
26 jan 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
27 jan 2025	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
28 jan 2025	1 NIO = 0.8942 TWD	1 TWD = 1.1184 NIO
29 jan 2025	1 NIO = 0.8912 TWD	1 TWD = 1.1221 NIO
30 jan 2025	1 NIO = 0.8924 TWD	1 TWD = 1.1206 NIO
31 jan 2025	1 NIO = 0.8943 TWD	1 TWD = 1.1182 NIO

Feb 2025

Dato	NIO-TWD	TWD-NIO
01 feb 2025	1 NIO = 0.8956 TWD	1 TWD = 1.1165 NIO
02 feb 2025	1 NIO = 0.8942 TWD	1 TWD = 1.1184 NIO
03 feb 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
04 feb 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1185 NIO
05 feb 2025	1 NIO = 0.8916 TWD	1 TWD = 1.1216 NIO
06 feb 2025	1 NIO = 0.892 TWD	1 TWD = 1.1211 NIO
07 feb 2025	1 NIO = 0.8898 TWD	1 TWD = 1.1239 NIO
08 feb 2025	1 NIO = 0.8884 TWD	1 TWD = 1.1257 NIO
09 feb 2025	1 NIO = 0.8884 TWD	1 TWD = 1.1257 NIO
10 feb 2025	1 NIO = 0.8902 TWD	1 TWD = 1.1233 NIO
11 feb 2025	1 NIO = 0.8922 TWD	1 TWD = 1.1209 NIO
12 feb 2025	1 NIO = 0.8926 TWD	1 TWD = 1.1204 NIO
13 feb 2025	1 NIO = 0.8937 TWD	1 TWD = 1.1189 NIO
14 feb 2025	1 NIO = 0.8886 TWD	1 TWD = 1.1254 NIO
15 feb 2025	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
16 feb 2025	1 NIO = 0.8907 TWD	1 TWD = 1.1227 NIO
17 feb 2025	1 NIO = 0.8896 TWD	1 TWD = 1.1241 NIO
18 feb 2025	1 NIO = 0.8894 TWD	1 TWD = 1.1244 NIO
19 feb 2025	1 NIO = 0.8913 TWD	1 TWD = 1.1219 NIO
20 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1228 NIO
21 feb 2025	1 NIO = 0.89 TWD	1 TWD = 1.1236 NIO
22 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
23 feb 2025	1 NIO = 0.8906 TWD	1 TWD = 1.1229 NIO
24 feb 2025	1 NIO = 0.89 TWD	1 TWD = 1.1236 NIO
25 feb 2025	1 NIO = 0.8919 TWD	1 TWD = 1.1212 NIO
26 feb 2025	1 NIO = 0.8916 TWD	1 TWD = 1.1215 NIO
27 feb 2025	1 NIO = 0.8915 TWD	1 TWD = 1.1217 NIO
28 feb 2025	1 NIO = 0.8937 TWD	1 TWD = 1.119 NIO

Mar 2025

Dato	NIO-TWD	TWD-NIO
01 mar 2025	1 NIO = 0.8958 TWD	1 TWD = 1.1163 NIO
02 mar 2025	1 NIO = 0.8996 TWD	1 TWD = 1.1116 NIO
03 mar 2025	1 NIO = 0.8982 TWD	1 TWD = 1.1134 NIO
04 mar 2025	1 NIO = 0.8921 TWD	1 TWD = 1.121 NIO
05 mar 2025	1 NIO = 0.8935 TWD	1 TWD = 1.1191 NIO
06 mar 2025	1 NIO = 0.8934 TWD	1 TWD = 1.1193 NIO
07 mar 2025	1 NIO = 0.8903 TWD	1 TWD = 1.1232 NIO
08 mar 2025	1 NIO = 0.8922 TWD	1 TWD = 1.1208 NIO
09 mar 2025	1 NIO = 0.8913 TWD	1 TWD = 1.122 NIO
10 mar 2025	1 NIO = 0.8976 TWD	1 TWD = 1.1141 NIO
11 mar 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1184 NIO
12 mar 2025	1 NIO = 0.8952 TWD	1 TWD = 1.1171 NIO
13 mar 2025	1 NIO = 0.8962 TWD	1 TWD = 1.1158 NIO
14 mar 2025	1 NIO = 0.896 TWD	1 TWD = 1.1161 NIO
15 mar 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
16 mar 2025	1 NIO = 0.9003 TWD	1 TWD = 1.1107 NIO
17 mar 2025	1 NIO = 0.8964 TWD	1 TWD = 1.1155 NIO
18 mar 2025	1 NIO = 0.8963 TWD	1 TWD = 1.1156 NIO
19 mar 2025	1 NIO = 0.8971 TWD	1 TWD = 1.1147 NIO
20 mar 2025	1 NIO = 0.8979 TWD	1 TWD = 1.1137 NIO
21 mar 2025	1 NIO = 0.8973 TWD	1 TWD = 1.1145 NIO
22 mar 2025	1 NIO = 0.8987 TWD	1 TWD = 1.1127 NIO
23 mar 2025	1 NIO = 0.9019 TWD	1 TWD = 1.1088 NIO
24 mar 2025	1 NIO = 0.902 TWD	1 TWD = 1.1087 NIO
25 mar 2025	1 NIO = 0.8979 TWD	1 TWD = 1.1137 NIO
26 mar 2025	1 NIO = 0.8986 TWD	1 TWD = 1.1129 NIO
27 mar 2025	1 NIO = 0.9005 TWD	1 TWD = 1.1105 NIO
28 mar 2025	1 NIO = 0.901 TWD	1 TWD = 1.1099 NIO
29 mar 2025	1 NIO = 0.9017 TWD	1 TWD = 1.109 NIO
30 mar 2025	1 NIO = 0.9074 TWD	1 TWD = 1.102 NIO
31 mar 2025	1 NIO = 0.9027 TWD	1 TWD = 1.1078 NIO

Apr 2025

Dato	NIO-TWD	TWD-NIO
01 apr 2025	1 NIO = 0.9055 TWD	1 TWD = 1.1044 NIO
02 apr 2025	1 NIO = 0.9012 TWD	1 TWD = 1.1096 NIO
03 apr 2025	1 NIO = 0.9002 TWD	1 TWD = 1.1109 NIO
04 apr 2025	1 NIO = 0.8991 TWD	1 TWD = 1.1123 NIO
05 apr 2025	1 NIO = 0.8961 TWD	1 TWD = 1.116 NIO
06 apr 2025	1 NIO = 0.8961 TWD	1 TWD = 1.116 NIO
07 apr 2025	1 NIO = 0.8975 TWD	1 TWD = 1.1142 NIO
08 apr 2025	1 NIO = 0.8967 TWD	1 TWD = 1.1152 NIO
09 apr 2025	1 NIO = 0.895 TWD	1 TWD = 1.1173 NIO
10 apr 2025	1 NIO = 0.8941 TWD	1 TWD = 1.1185 NIO
11 apr 2025	1 NIO = 0.8912 TWD	1 TWD = 1.1221 NIO
12 apr 2025	1 NIO = 0.8816 TWD	1 TWD = 1.1342 NIO
13 apr 2025	1 NIO = 0.8847 TWD	1 TWD = 1.1304 NIO
14 apr 2025	1 NIO = 0.8848 TWD	1 TWD = 1.1302 NIO
15 apr 2025	1 NIO = 0.8813 TWD	1 TWD = 1.1347 NIO
16 apr 2025	1 NIO = 0.883 TWD	1 TWD = 1.1326 NIO
17 apr 2025	1 NIO = 0.8825 TWD	1 TWD = 1.1331 NIO
18 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
19 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
20 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
21 apr 2025	1 NIO = 0.8844 TWD	1 TWD = 1.1307 NIO
22 apr 2025	1 NIO = 0.8832 TWD	1 TWD = 1.1322 NIO
23 apr 2025	1 NIO = 0.883 TWD	1 TWD = 1.1324 NIO
24 apr 2025	1 NIO = 0.8842 TWD	1 TWD = 1.131 NIO
25 apr 2025	1 NIO = 0.8841 TWD	1 TWD = 1.1311 NIO
26 apr 2025	1 NIO = 0.8846 TWD	1 TWD = 1.1305 NIO
27 apr 2025	1 NIO = 0.8846 TWD	1 TWD = 1.1305 NIO
28 apr 2025	1 NIO = 0.8827 TWD	1 TWD = 1.1328 NIO
29 apr 2025	1 NIO = 0.8781 TWD	1 TWD = 1.1388 NIO
30 apr 2025	1 NIO = 0.8707 TWD	1 TWD = 1.1484 NIO

May 2025

Dato	NIO-TWD	TWD-NIO
01 mai 2025	1 NIO = 0.869 TWD	1 TWD = 1.1508 NIO
02 mai 2025	1 NIO = 0.8268 TWD	1 TWD = 1.2095 NIO
03 mai 2025	1 NIO = 0.8328 TWD	1 TWD = 1.2008 NIO
04 mai 2025	1 NIO = 0.8328 TWD	1 TWD = 1.2008 NIO
05 mai 2025	1 NIO = 0.7949 TWD	1 TWD = 1.258 NIO
06 mai 2025	1 NIO = 0.818 TWD	1 TWD = 1.2225 NIO
07 mai 2025	1 NIO = 0.8225 TWD	1 TWD = 1.2158 NIO
08 mai 2025	1 NIO = 0.8216 TWD	1 TWD = 1.2171 NIO
09 mai 2025	1 NIO = 0.8211 TWD	1 TWD = 1.2179 NIO
10 mai 2025	1 NIO = 0.8296 TWD	1 TWD = 1.2053 NIO
11 mai 2025	1 NIO = 0.823 TWD	1 TWD = 1.215 NIO
12 mai 2025	1 NIO = 0.8281 TWD	1 TWD = 1.2076 NIO
13 mai 2025	1 NIO = 0.8284 TWD	1 TWD = 1.2071 NIO
14 mai 2025	1 NIO = 0.8225 TWD	1 TWD = 1.2159 NIO
15 mai 2025	1 NIO = 0.8197 TWD	1 TWD = 1.22 NIO
16 mai 2025	1 NIO = 0.8201 TWD	1 TWD = 1.2194 NIO
17 mai 2025	1 NIO = 0.8186 TWD	1 TWD = 1.2216 NIO
18 mai 2025	1 NIO = 0.8186 TWD	1 TWD = 1.2216 NIO
19 mai 2025	1 NIO = 0.8192 TWD	1 TWD = 1.2207 NIO
20 mai 2025	1 NIO = 0.8205 TWD	1 TWD = 1.2187 NIO
21 mai 2025	1 NIO = 0.8176 TWD	1 TWD = 1.2231 NIO
22 mai 2025	1 NIO = 0.8166 TWD	1 TWD = 1.2246 NIO
23 mai 2025	1 NIO = 0.8145 TWD	1 TWD = 1.2277 NIO
24 mai 2025	1 NIO = 0.8158 TWD	1 TWD = 1.2259 NIO
25 mai 2025	1 NIO = 0.8158 TWD	1 TWD = 1.2259 NIO
26 mai 2025	1 NIO = 0.8145 TWD	1 TWD = 1.2278 NIO
27 mai 2025	1 NIO = 0.8164 TWD	1 TWD = 1.2249 NIO
28 mai 2025	1 NIO = 0.8124 TWD	1 TWD = 1.231 NIO
29 mai 2025	1 NIO = 0.8107 TWD	1 TWD = 1.2336 NIO
30 mai 2025	1 NIO = 0.812 TWD	1 TWD = 1.2315 NIO
31 mai 2025	1 NIO = 0.8133 TWD	1 TWD = 1.2295 NIO

Jun 2025

Dato	NIO-TWD	TWD-NIO
01 jun 2025	1 NIO = 0.8144 TWD	1 TWD = 1.2278 NIO
02 jun 2025	1 NIO = 0.8157 TWD	1 TWD = 1.226 NIO
03 jun 2025	1 NIO = 0.8153 TWD	1 TWD = 1.2266 NIO
04 jun 2025	1 NIO = 0.8151 TWD	1 TWD = 1.2269 NIO
05 jun 2025	1 NIO = 0.813 TWD	1 TWD = 1.2301 NIO
06 jun 2025	1 NIO = 0.8136 TWD	1 TWD = 1.229 NIO
07 jun 2025	1 NIO = 0.8119 TWD	1 TWD = 1.2316 NIO
08 jun 2025	1 NIO = 0.8119 TWD	1 TWD = 1.2316 NIO
09 jun 2025	1 NIO = 0.8139 TWD	1 TWD = 1.2286 NIO
10 jun 2025	1 NIO = 0.814 TWD	1 TWD = 1.2285 NIO
11 jun 2025	1 NIO = 0.8117 TWD	1 TWD = 1.232 NIO
12 jun 2025	1 NIO = 0.801 TWD	1 TWD = 1.2484 NIO
13 jun 2025	1 NIO = 0.8035 TWD	1 TWD = 1.2446 NIO

NIO-TWD og TWD-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter