> NIO-UGX og UGX-NIO vekslingskurser - 2026

NIO-UGX og UGX-NIO vekslingskurser - 2026

NIO-UGX og UGX-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -UGX og UGX-NIO for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NIO = 99,1005 UGX

1 UGX = 0,0101 NIO

1Å 2Å 3Å

NIO til UGXUGX til NIO

Jan 2026

Dato	NIO-UGX	UGX-NIO
01 jan 2026	1 NIO = 98.3816 UGX	1 UGX = 0.0102 NIO
02 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
03 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
04 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
05 jan 2026	1 NIO = 98.4182 UGX	1 UGX = 0.0102 NIO
06 jan 2026	1 NIO = 98.4199 UGX	1 UGX = 0.0102 NIO
07 jan 2026	1 NIO = 97.9079 UGX	1 UGX = 0.0102 NIO
08 jan 2026	1 NIO = 97.7426 UGX	1 UGX = 0.0102 NIO
09 jan 2026	1 NIO = 97.8306 UGX	1 UGX = 0.0102 NIO
10 jan 2026	1 NIO = 97.9229 UGX	1 UGX = 0.0102 NIO
11 jan 2026	1 NIO = 97.7705 UGX	1 UGX = 0.0102 NIO
12 jan 2026	1 NIO = 97.9081 UGX	1 UGX = 0.0102 NIO
13 jan 2026	1 NIO = 96.8794 UGX	1 UGX = 0.0103 NIO
14 jan 2026	1 NIO = 96.7331 UGX	1 UGX = 0.0103 NIO
15 jan 2026	1 NIO = 96.472 UGX	1 UGX = 0.0104 NIO
16 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
17 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
18 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
19 jan 2026	1 NIO = 94.695 UGX	1 UGX = 0.0106 NIO
20 jan 2026	1 NIO = 94.025 UGX	1 UGX = 0.0106 NIO
21 jan 2026	1 NIO = 94.0141 UGX	1 UGX = 0.0106 NIO
22 jan 2026	1 NIO = 94.9837 UGX	1 UGX = 0.0105 NIO
23 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
24 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
25 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
26 jan 2026	1 NIO = 96.3312 UGX	1 UGX = 0.0104 NIO
27 jan 2026	1 NIO = 97.0299 UGX	1 UGX = 0.0103 NIO
28 jan 2026	1 NIO = 97.2967 UGX	1 UGX = 0.0103 NIO
29 jan 2026	1 NIO = 97.2967 UGX	1 UGX = 0.0103 NIO
30 jan 2026	1 NIO = 97.1572 UGX	1 UGX = 0.0103 NIO
31 jan 2026	1 NIO = 98.161 UGX	1 UGX = 0.0102 NIO

Feb 2026

Dato	NIO-UGX	UGX-NIO
01 feb 2026	1 NIO = 97.1572 UGX	1 UGX = 0.0103 NIO
02 feb 2026	1 NIO = 97.0683 UGX	1 UGX = 0.0103 NIO
03 feb 2026	1 NIO = 96.8649 UGX	1 UGX = 0.0103 NIO
04 feb 2026	1 NIO = 96.7548 UGX	1 UGX = 0.0103 NIO
05 feb 2026	1 NIO = 97.0046 UGX	1 UGX = 0.0103 NIO
06 feb 2026	1 NIO = 96.6817 UGX	1 UGX = 0.0103 NIO
07 feb 2026	1 NIO = 96.6813 UGX	1 UGX = 0.0103 NIO
08 feb 2026	1 NIO = 96.6813 UGX	1 UGX = 0.0103 NIO
09 feb 2026	1 NIO = 96.7262 UGX	1 UGX = 0.0103 NIO
10 feb 2026	1 NIO = 96.5994 UGX	1 UGX = 0.0104 NIO
11 feb 2026	1 NIO = 96.0749 UGX	1 UGX = 0.0104 NIO
12 feb 2026	1 NIO = 96.204 UGX	1 UGX = 0.0104 NIO
13 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
14 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
15 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
16 feb 2026	1 NIO = 96.197 UGX	1 UGX = 0.0104 NIO
17 feb 2026	1 NIO = 96.0447 UGX	1 UGX = 0.0104 NIO
18 feb 2026	1 NIO = 96.1883 UGX	1 UGX = 0.0104 NIO
19 feb 2026	1 NIO = 97.4164 UGX	1 UGX = 0.0103 NIO
20 feb 2026	1 NIO = 97.8303 UGX	1 UGX = 0.0102 NIO
21 feb 2026	1 NIO = 97.8291 UGX	1 UGX = 0.0102 NIO
22 feb 2026	1 NIO = 97.8291 UGX	1 UGX = 0.0102 NIO
23 feb 2026	1 NIO = 97.8287 UGX	1 UGX = 0.0102 NIO
24 feb 2026	1 NIO = 97.3707 UGX	1 UGX = 0.0103 NIO
25 feb 2026	1 NIO = 97.8327 UGX	1 UGX = 0.0102 NIO
26 feb 2026	1 NIO = 97.8177 UGX	1 UGX = 0.0102 NIO
27 feb 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO
28 feb 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO

Mar 2026

Dato	NIO-UGX	UGX-NIO
01 mar 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO
02 mar 2026	1 NIO = 98.6336 UGX	1 UGX = 0.0101 NIO
03 mar 2026	1 NIO = 101.0787 UGX	1 UGX = 0.0099 NIO
04 mar 2026	1 NIO = 100.397 UGX	1 UGX = 0.01 NIO
05 mar 2026	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
07 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
08 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
09 mar 2026	1 NIO = 102.3032 UGX	1 UGX = 0.0098 NIO
10 mar 2026	1 NIO = 100.6771 UGX	1 UGX = 0.0099 NIO
11 mar 2026	1 NIO = 100.4032 UGX	1 UGX = 0.01 NIO
12 mar 2026	1 NIO = 101.7138 UGX	1 UGX = 0.0098 NIO
13 mar 2026	1 NIO = 102.193 UGX	1 UGX = 0.0098 NIO
14 mar 2026	1 NIO = 102.1801 UGX	1 UGX = 0.0098 NIO
15 mar 2026	1 NIO = 102.1801 UGX	1 UGX = 0.0098 NIO
16 mar 2026	1 NIO = 102.6051 UGX	1 UGX = 0.0097 NIO
17 mar 2026	1 NIO = 102.5729 UGX	1 UGX = 0.0097 NIO
18 mar 2026	1 NIO = 102.234 UGX	1 UGX = 0.0098 NIO
19 mar 2026	1 NIO = 102.6982 UGX	1 UGX = 0.0097 NIO
20 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
21 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
22 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
23 mar 2026	1 NIO = 102.5842 UGX	1 UGX = 0.0097 NIO
24 mar 2026	1 NIO = 101.7581 UGX	1 UGX = 0.0098 NIO
25 mar 2026	1 NIO = 100.5372 UGX	1 UGX = 0.0099 NIO
26 mar 2026	1 NIO = 101.0842 UGX	1 UGX = 0.0099 NIO
27 mar 2026	1 NIO = 101.2274 UGX	1 UGX = 0.0099 NIO
28 mar 2026	1 NIO = 101.461 UGX	1 UGX = 0.0099 NIO
29 mar 2026	1 NIO = 101.2279 UGX	1 UGX = 0.0099 NIO
30 mar 2026	1 NIO = 102.1764 UGX	1 UGX = 0.0098 NIO
31 mar 2026	1 NIO = 102.3002 UGX	1 UGX = 0.0098 NIO

Apr 2026

Dato	NIO-UGX	UGX-NIO
01 apr 2026	1 NIO = 101.2181 UGX	1 UGX = 0.0099 NIO
02 apr 2026	1 NIO = 101.9603 UGX	1 UGX = 0.0098 NIO
03 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
04 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
05 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
06 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
07 apr 2026	1 NIO = 102.0461 UGX	1 UGX = 0.0098 NIO
08 apr 2026	1 NIO = 100.5329 UGX	1 UGX = 0.0099 NIO
09 apr 2026	1 NIO = 100.1401 UGX	1 UGX = 0.01 NIO
10 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
11 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
12 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
13 apr 2026	1 NIO = 101.5106 UGX	1 UGX = 0.0099 NIO
14 apr 2026	1 NIO = 100.8302 UGX	1 UGX = 0.0099 NIO
15 apr 2026	1 NIO = 100.4153 UGX	1 UGX = 0.01 NIO
16 apr 2026	1 NIO = 100.4152 UGX	1 UGX = 0.01 NIO
17 apr 2026	1 NIO = 100.6452 UGX	1 UGX = 0.0099 NIO
18 apr 2026	1 NIO = 100.6452 UGX	1 UGX = 0.0099 NIO
19 apr 2026	1 NIO = 100.6452 UGX	1 UGX = 0.0099 NIO
20 apr 2026	1 NIO = 100.6694 UGX	1 UGX = 0.0099 NIO
21 apr 2026	1 NIO = 100.6701 UGX	1 UGX = 0.0099 NIO
22 apr 2026	1 NIO = 100.6714 UGX	1 UGX = 0.0099 NIO
23 apr 2026	1 NIO = 100.6709 UGX	1 UGX = 0.0099 NIO
24 apr 2026	1 NIO = 101.0912 UGX	1 UGX = 0.0099 NIO
25 apr 2026	1 NIO = 101.2342 UGX	1 UGX = 0.0099 NIO
26 apr 2026	1 NIO = 101.0912 UGX	1 UGX = 0.0099 NIO
27 apr 2026	1 NIO = 101.0872 UGX	1 UGX = 0.0099 NIO
28 apr 2026	1 NIO = 101.0923 UGX	1 UGX = 0.0099 NIO

NIO-UGX og UGX-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter