currencystats247.com

CurrencyStats247 > Vekslingskurs > NIO-ZAR og ZAR-NIO vekslingskurser - 2026

NIO-ZAR og ZAR-NIO vekslingskurser - 2026

NIO-ZAR og ZAR-NIO vekslingskurser

Sjekke under for vekslingskursen for NIO -ZAR og ZAR-NIO for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NIO = 0,4463 ZAR
1 ZAR = 2,2405 NIO

Jan 2026

DatoNIO-ZARZAR-NIO
01 jan 2026 1 NIO = 0.4499 ZAR 1 ZAR = 2.2225 NIO
02 jan 2026 1 NIO = 0.4488 ZAR 1 ZAR = 2.2282 NIO
03 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2305 NIO
04 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2305 NIO
05 jan 2026 1 NIO = 0.4475 ZAR 1 ZAR = 2.2347 NIO
06 jan 2026 1 NIO = 0.4455 ZAR 1 ZAR = 2.2447 NIO
07 jan 2026 1 NIO = 0.4462 ZAR 1 ZAR = 2.2411 NIO
08 jan 2026 1 NIO = 0.4484 ZAR 1 ZAR = 2.2303 NIO
09 jan 2026 1 NIO = 0.4504 ZAR 1 ZAR = 2.2205 NIO
10 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2304 NIO
11 jan 2026 1 NIO = 0.4477 ZAR 1 ZAR = 2.2339 NIO
12 jan 2026 1 NIO = 0.4465 ZAR 1 ZAR = 2.2397 NIO
13 jan 2026 1 NIO = 0.4471 ZAR 1 ZAR = 2.2368 NIO
14 jan 2026 1 NIO = 0.4454 ZAR 1 ZAR = 2.2454 NIO
15 jan 2026 1 NIO = 0.4447 ZAR 1 ZAR = 2.2487 NIO
16 jan 2026 1 NIO = 0.4452 ZAR 1 ZAR = 2.2463 NIO
17 jan 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2456 NIO
18 jan 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2456 NIO
19 jan 2026 1 NIO = 0.4467 ZAR 1 ZAR = 2.2386 NIO
20 jan 2026 1 NIO = 0.4472 ZAR 1 ZAR = 2.2362 NIO
21 jan 2026 1 NIO = 0.444 ZAR 1 ZAR = 2.2523 NIO
22 jan 2026 1 NIO = 0.4409 ZAR 1 ZAR = 2.2681 NIO
23 jan 2026 1 NIO = 0.4383 ZAR 1 ZAR = 2.2813 NIO
24 jan 2026 1 NIO = 0.4414 ZAR 1 ZAR = 2.2655 NIO
25 jan 2026 1 NIO = 0.4414 ZAR 1 ZAR = 2.2655 NIO
26 jan 2026 1 NIO = 0.4363 ZAR 1 ZAR = 2.2921 NIO
27 jan 2026 1 NIO = 0.4358 ZAR 1 ZAR = 2.2946 NIO
28 jan 2026 1 NIO = 0.4317 ZAR 1 ZAR = 2.3162 NIO
29 jan 2026 1 NIO = 0.4281 ZAR 1 ZAR = 2.3361 NIO
30 jan 2026 1 NIO = 0.4334 ZAR 1 ZAR = 2.3073 NIO
31 jan 2026 1 NIO = 0.4398 ZAR 1 ZAR = 2.2736 NIO

Feb 2026

DatoNIO-ZARZAR-NIO
01 feb 2026 1 NIO = 0.4352 ZAR 1 ZAR = 2.2978 NIO
02 feb 2026 1 NIO = 0.4342 ZAR 1 ZAR = 2.3033 NIO
03 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2975 NIO
04 feb 2026 1 NIO = 0.4333 ZAR 1 ZAR = 2.3078 NIO
05 feb 2026 1 NIO = 0.4397 ZAR 1 ZAR = 2.2741 NIO
06 feb 2026 1 NIO = 0.4382 ZAR 1 ZAR = 2.2822 NIO
07 feb 2026 1 NIO = 0.4372 ZAR 1 ZAR = 2.2871 NIO
08 feb 2026 1 NIO = 0.4372 ZAR 1 ZAR = 2.2871 NIO
09 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2975 NIO
10 feb 2026 1 NIO = 0.4337 ZAR 1 ZAR = 2.3058 NIO
11 feb 2026 1 NIO = 0.4316 ZAR 1 ZAR = 2.3168 NIO
12 feb 2026 1 NIO = 0.4317 ZAR 1 ZAR = 2.3164 NIO
13 feb 2026 1 NIO = 0.4357 ZAR 1 ZAR = 2.295 NIO
14 feb 2026 1 NIO = 0.4339 ZAR 1 ZAR = 2.3046 NIO
15 feb 2026 1 NIO = 0.4339 ZAR 1 ZAR = 2.3046 NIO
16 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO
17 feb 2026 1 NIO = 0.4366 ZAR 1 ZAR = 2.2906 NIO
18 feb 2026 1 NIO = 0.4357 ZAR 1 ZAR = 2.295 NIO
19 feb 2026 1 NIO = 0.4397 ZAR 1 ZAR = 2.274 NIO
20 feb 2026 1 NIO = 0.4373 ZAR 1 ZAR = 2.2868 NIO
21 feb 2026 1 NIO = 0.4369 ZAR 1 ZAR = 2.289 NIO
22 feb 2026 1 NIO = 0.4369 ZAR 1 ZAR = 2.289 NIO
23 feb 2026 1 NIO = 0.4363 ZAR 1 ZAR = 2.2922 NIO
24 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2973 NIO
25 feb 2026 1 NIO = 0.4318 ZAR 1 ZAR = 2.3159 NIO
26 feb 2026 1 NIO = 0.4315 ZAR 1 ZAR = 2.3177 NIO
27 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3071 NIO
28 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO

Mar 2026

DatoNIO-ZARZAR-NIO
01 mar 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO
02 mar 2026 1 NIO = 0.4375 ZAR 1 ZAR = 2.2858 NIO
03 mar 2026 1 NIO = 0.444 ZAR 1 ZAR = 2.2521 NIO
04 mar 2026 1 NIO = 0.4433 ZAR 1 ZAR = 2.2558 NIO
05 mar 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2307 NIO
06 mar 2026 1 NIO = 0.4539 ZAR 1 ZAR = 2.203 NIO
07 mar 2026 1 NIO = 0.452 ZAR 1 ZAR = 2.2123 NIO
08 mar 2026 1 NIO = 0.452 ZAR 1 ZAR = 2.2123 NIO
09 mar 2026 1 NIO = 0.4525 ZAR 1 ZAR = 2.21 NIO
10 mar 2026 1 NIO = 0.4425 ZAR 1 ZAR = 2.2598 NIO
11 mar 2026 1 NIO = 0.4461 ZAR 1 ZAR = 2.2416 NIO
12 mar 2026 1 NIO = 0.4495 ZAR 1 ZAR = 2.2249 NIO
13 mar 2026 1 NIO = 0.4566 ZAR 1 ZAR = 2.1903 NIO
14 mar 2026 1 NIO = 0.4589 ZAR 1 ZAR = 2.1793 NIO
15 mar 2026 1 NIO = 0.4589 ZAR 1 ZAR = 2.1793 NIO
16 mar 2026 1 NIO = 0.4552 ZAR 1 ZAR = 2.1968 NIO
17 mar 2026 1 NIO = 0.4538 ZAR 1 ZAR = 2.2034 NIO
18 mar 2026 1 NIO = 0.4552 ZAR 1 ZAR = 2.1968 NIO
19 mar 2026 1 NIO = 0.4638 ZAR 1 ZAR = 2.1562 NIO
20 mar 2026 1 NIO = 0.4582 ZAR 1 ZAR = 2.1824 NIO
21 mar 2026 1 NIO = 0.4663 ZAR 1 ZAR = 2.1447 NIO
22 mar 2026 1 NIO = 0.4663 ZAR 1 ZAR = 2.1447 NIO
23 mar 2026 1 NIO = 0.4594 ZAR 1 ZAR = 2.1768 NIO
24 mar 2026 1 NIO = 0.4637 ZAR 1 ZAR = 2.1567 NIO
25 mar 2026 1 NIO = 0.459 ZAR 1 ZAR = 2.1789 NIO
26 mar 2026 1 NIO = 0.4641 ZAR 1 ZAR = 2.1549 NIO
27 mar 2026 1 NIO = 0.4664 ZAR 1 ZAR = 2.144 NIO
28 mar 2026 1 NIO = 0.4662 ZAR 1 ZAR = 2.1449 NIO
29 mar 2026 1 NIO = 0.4667 ZAR 1 ZAR = 2.1426 NIO
30 mar 2026 1 NIO = 0.4659 ZAR 1 ZAR = 2.1462 NIO
31 mar 2026 1 NIO = 0.4642 ZAR 1 ZAR = 2.1541 NIO

Apr 2026

DatoNIO-ZARZAR-NIO
01 apr 2026 1 NIO = 0.4563 ZAR 1 ZAR = 2.1918 NIO
02 apr 2026 1 NIO = 0.4627 ZAR 1 ZAR = 2.1611 NIO
03 apr 2026 1 NIO = 0.4622 ZAR 1 ZAR = 2.1637 NIO
04 apr 2026 1 NIO = 0.4623 ZAR 1 ZAR = 2.163 NIO
05 apr 2026 1 NIO = 0.4623 ZAR 1 ZAR = 2.163 NIO
06 apr 2026 1 NIO = 0.4591 ZAR 1 ZAR = 2.1782 NIO
07 apr 2026 1 NIO = 0.4586 ZAR 1 ZAR = 2.1804 NIO
08 apr 2026 1 NIO = 0.4445 ZAR 1 ZAR = 2.2497 NIO
09 apr 2026 1 NIO = 0.4473 ZAR 1 ZAR = 2.2359 NIO
10 apr 2026 1 NIO = 0.4465 ZAR 1 ZAR = 2.2394 NIO
11 apr 2026 1 NIO = 0.4468 ZAR 1 ZAR = 2.2379 NIO
12 apr 2026 1 NIO = 0.446 ZAR 1 ZAR = 2.2421 NIO
13 apr 2026 1 NIO = 0.4504 ZAR 1 ZAR = 2.2201 NIO
14 apr 2026 1 NIO = 0.4447 ZAR 1 ZAR = 2.2487 NIO
15 apr 2026 1 NIO = 0.4458 ZAR 1 ZAR = 2.2432 NIO
16 apr 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2455 NIO
17 apr 2026 1 NIO = 0.4456 ZAR 1 ZAR = 2.2443 NIO
18 apr 2026 1 NIO = 0.4427 ZAR 1 ZAR = 2.2591 NIO
19 apr 2026 1 NIO = 0.4427 ZAR 1 ZAR = 2.2591 NIO
20 apr 2026 1 NIO = 0.4445 ZAR 1 ZAR = 2.2499 NIO
21 apr 2026 1 NIO = 0.445 ZAR 1 ZAR = 2.2473 NIO
22 apr 2026 1 NIO = 0.4473 ZAR 1 ZAR = 2.2357 NIO
23 apr 2026 1 NIO = 0.4471 ZAR 1 ZAR = 2.2365 NIO
24 apr 2026 1 NIO = 0.4498 ZAR 1 ZAR = 2.2231 NIO
25 apr 2026 1 NIO = 0.45 ZAR 1 ZAR = 2.2221 NIO
26 apr 2026 1 NIO = 0.45 ZAR 1 ZAR = 2.2221 NIO
27 apr 2026 1 NIO = 0.4477 ZAR 1 ZAR = 2.2336 NIO
28 apr 2026 1 NIO = 0.4522 ZAR 1 ZAR = 2.2112 NIO

NIO-ZAR og ZAR-NIO vekslingskurs info

Nicaraguanske Cordoba (NIO) er per nå brukt i Nicaragua. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nicaragua og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats