currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-NZD og NZD-NOK vekslingskurser - 2026

NOK-NZD og NZD-NOK vekslingskurser - 2026

NOK-NZD og NZD-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -NZD og NZD-NOK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NOK = 0,176 NZD
1 NZD = 5,6828 NOK

Jan 2026

DatoNOK-NZDNZD-NOK
01 jan 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8032 NOK
02 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
03 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
04 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
05 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8092 NOK
06 jan 2026 1 NOK = 0.1724 NZD 1 NZD = 5.8009 NOK
07 jan 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8232 NOK
08 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8058 NOK
09 jan 2026 1 NOK = 0.1729 NZD 1 NZD = 5.7847 NOK
10 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7884 NOK
11 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7859 NOK
12 jan 2026 1 NOK = 0.1724 NZD 1 NZD = 5.7998 NOK
13 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8101 NOK
14 jan 2026 1 NOK = 0.173 NZD 1 NZD = 5.7793 NOK
15 jan 2026 1 NOK = 0.1727 NZD 1 NZD = 5.79 NOK
16 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8055 NOK
17 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
18 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
19 jan 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8356 NOK
20 jan 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8347 NOK
21 jan 2026 1 NOK = 0.1719 NZD 1 NZD = 5.8186 NOK
22 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8104 NOK
23 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8115 NOK
24 jan 2026 1 NOK = 0.172 NZD 1 NZD = 5.8148 NOK
25 jan 2026 1 NOK = 0.1738 NZD 1 NZD = 5.7547 NOK
26 jan 2026 1 NOK = 0.1712 NZD 1 NZD = 5.8396 NOK
27 jan 2026 1 NOK = 0.1716 NZD 1 NZD = 5.8275 NOK
28 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.807 NOK
29 jan 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8022 NOK
30 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7872 NOK
31 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8097 NOK

Feb 2026

DatoNOK-NZDNZD-NOK
01 feb 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8217 NOK
02 feb 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8193 NOK
03 feb 2026 1 NOK = 0.171 NZD 1 NZD = 5.8465 NOK
04 feb 2026 1 NOK = 0.172 NZD 1 NZD = 5.8149 NOK
05 feb 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8298 NOK
06 feb 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8254 NOK
07 feb 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8308 NOK
08 feb 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7867 NOK
09 feb 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8044 NOK
10 feb 2026 1 NOK = 0.1739 NZD 1 NZD = 5.7498 NOK
11 feb 2026 1 NOK = 0.1744 NZD 1 NZD = 5.7352 NOK
12 feb 2026 1 NOK = 0.1739 NZD 1 NZD = 5.752 NOK
13 feb 2026 1 NOK = 0.174 NZD 1 NZD = 5.7471 NOK
14 feb 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7426 NOK
15 feb 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7184 NOK
16 feb 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7424 NOK
17 feb 2026 1 NOK = 0.174 NZD 1 NZD = 5.7468 NOK
18 feb 2026 1 NOK = 0.1758 NZD 1 NZD = 5.6879 NOK
19 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7021 NOK
20 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7002 NOK
21 feb 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
22 feb 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
23 feb 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6989 NOK
24 feb 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6978 NOK
25 feb 2026 1 NOK = 0.1747 NZD 1 NZD = 5.7242 NOK
26 feb 2026 1 NOK = 0.1746 NZD 1 NZD = 5.7268 NOK
27 feb 2026 1 NOK = 0.176 NZD 1 NZD = 5.6809 NOK
28 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7027 NOK

Mar 2026

DatoNOK-NZDNZD-NOK
01 mar 2026 1 NOK = 0.1756 NZD 1 NZD = 5.6936 NOK
02 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6749 NOK
03 mar 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7186 NOK
04 mar 2026 1 NOK = 0.1751 NZD 1 NZD = 5.7111 NOK
05 mar 2026 1 NOK = 0.175 NZD 1 NZD = 5.7145 NOK
06 mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6708 NOK
07 mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
08 mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
09 mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7029 NOK
10 mar 2026 1 NOK = 0.1757 NZD 1 NZD = 5.6903 NOK
11 mar 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7019 NOK
12 mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7035 NOK
13 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6751 NOK
14 mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
15 mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
16 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6746 NOK
17 mar 2026 1 NOK = 0.1779 NZD 1 NZD = 5.6196 NOK
18 mar 2026 1 NOK = 0.1787 NZD 1 NZD = 5.597 NOK
19 mar 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5533 NOK
20 mar 2026 1 NOK = 0.1786 NZD 1 NZD = 5.5986 NOK
21 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
22 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
23 mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6709 NOK
24 mar 2026 1 NOK = 0.1771 NZD 1 NZD = 5.6459 NOK
25 mar 2026 1 NOK = 0.1765 NZD 1 NZD = 5.6671 NOK
26 mar 2026 1 NOK = 0.1797 NZD 1 NZD = 5.5643 NOK
27 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
28 mar 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5743 NOK
29 mar 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5573 NOK
30 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5865 NOK
31 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5855 NOK

Apr 2026

DatoNOK-NZDNZD-NOK
01 apr 2026 1 NOK = 0.1793 NZD 1 NZD = 5.5767 NOK
02 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5584 NOK
03 apr 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5688 NOK
04 apr 2026 1 NOK = 0.1798 NZD 1 NZD = 5.5626 NOK
05 apr 2026 1 NOK = 0.1792 NZD 1 NZD = 5.5816 NOK
06 apr 2026 1 NOK = 0.1795 NZD 1 NZD = 5.5701 NOK
07 apr 2026 1 NOK = 0.1811 NZD 1 NZD = 5.5214 NOK
08 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.559 NOK
09 apr 2026 1 NOK = 0.18 NZD 1 NZD = 5.5544 NOK
10 apr 2026 1 NOK = 0.1802 NZD 1 NZD = 5.5489 NOK
11 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5578 NOK
12 apr 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5735 NOK
13 apr 2026 1 NOK = 0.1808 NZD 1 NZD = 5.5301 NOK
14 apr 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5529 NOK
15 apr 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5665 NOK
16 apr 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5281 NOK
17 apr 2026 1 NOK = 0.1818 NZD 1 NZD = 5.4992 NOK
18 apr 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4774 NOK
19 apr 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5097 NOK
20 apr 2026 1 NOK = 0.1825 NZD 1 NZD = 5.4804 NOK
21 apr 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5086 NOK
22 apr 2026 1 NOK = 0.1821 NZD 1 NZD = 5.4908 NOK
23 apr 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4695 NOK
24 apr 2026 1 NOK = 0.182 NZD 1 NZD = 5.4949 NOK
25 apr 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4775 NOK
26 apr 2026 1 NOK = 0.1831 NZD 1 NZD = 5.4602 NOK
27 apr 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4835 NOK
28 apr 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4712 NOK

NOK-NZD og NZD-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats