> NOK-PEN og PEN-NOK vekslingskurser - 2025

NOK-PEN og PEN-NOK vekslingskurser - 2025

NOK-PEN og PEN-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -PEN og PEN-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NOK = 0,3376 PEN

1 PEN = 2,962 NOK

1Å 2Å 3Å

NOK til PENPEN til NOK

Jan 2025

Dato	NOK-PEN	PEN-NOK
01 jan 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 jan 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 jan 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 jan 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 jan 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 jan 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 jan 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 jan 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 jan 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 jan 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 jan 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 jan 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 jan 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 jan 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 jan 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 jan 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 jan 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 jan 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 jan 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Dato	NOK-PEN	PEN-NOK
01 feb 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 feb 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 feb 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 feb 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 feb 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 feb 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 feb 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 feb 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 feb 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 feb 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 feb 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 feb 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 feb 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 feb 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 feb 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 feb 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 feb 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 feb 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 feb 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 feb 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 feb 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Dato	NOK-PEN	PEN-NOK
01 mar 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mar 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mar 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mar 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mar 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mar 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mar 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mar 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mar 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mar 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mar 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mar 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mar 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mar 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mar 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mar 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mar 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mar 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mar 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mar 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mar 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mar 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mar 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mar 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mar 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mar 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mar 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Dato	NOK-PEN	PEN-NOK
01 apr 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 apr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 apr 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 apr 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 apr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 apr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 apr 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 apr 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 apr 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 apr 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 apr 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 apr 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 apr 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 apr 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 apr 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 apr 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 apr 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 apr 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 apr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 apr 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 apr 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 apr 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 apr 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 apr 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK

NOK-PEN og PEN-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter