currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-PGK og PGK-NOK vekslingskurser - 2025

NOK-PGK og PGK-NOK vekslingskurser - 2025

NOK-PGK og PGK-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -PGK og PGK-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 0,3704 PGK
1 PGK = 2,7001 NOK

Jan 2025

DatoNOK-PGKPGK-NOK
01 jan 2025 1 NOK = 0.3565 PGK 1 PGK = 2.8053 NOK
02 jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.7934 NOK
03 jan 2025 1 NOK = 0.3524 PGK 1 PGK = 2.8377 NOK
04 jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
05 jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
06 jan 2025 1 NOK = 0.3569 PGK 1 PGK = 2.8021 NOK
07 jan 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7756 NOK
08 jan 2025 1 NOK = 0.3517 PGK 1 PGK = 2.8433 NOK
09 jan 2025 1 NOK = 0.3514 PGK 1 PGK = 2.8458 NOK
10 jan 2025 1 NOK = 0.3516 PGK 1 PGK = 2.8441 NOK
11 jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8499 NOK
12 jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8501 NOK
13 jan 2025 1 NOK = 0.3496 PGK 1 PGK = 2.8601 NOK
14 jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
15 jan 2025 1 NOK = 0.3585 PGK 1 PGK = 2.7895 NOK
16 jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7939 NOK
17 jan 2025 1 NOK = 0.3561 PGK 1 PGK = 2.8078 NOK
18 jan 2025 1 NOK = 0.3547 PGK 1 PGK = 2.8196 NOK
19 jan 2025 1 NOK = 0.3552 PGK 1 PGK = 2.8154 NOK
20 jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
21 jan 2025 1 NOK = 0.3567 PGK 1 PGK = 2.8032 NOK
22 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7795 NOK
23 jan 2025 1 NOK = 0.3564 PGK 1 PGK = 2.8057 NOK
24 jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.793 NOK
25 jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7942 NOK
26 jan 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7964 NOK
27 jan 2025 1 NOK = 0.3573 PGK 1 PGK = 2.7989 NOK
28 jan 2025 1 NOK = 0.3605 PGK 1 PGK = 2.7741 NOK
29 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7791 NOK
30 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.779 NOK
31 jan 2025 1 NOK = 0.3599 PGK 1 PGK = 2.7788 NOK

Feb 2025

DatoNOK-PGKPGK-NOK
01 feb 2025 1 NOK = 0.3596 PGK 1 PGK = 2.781 NOK
02 feb 2025 1 NOK = 0.36 PGK 1 PGK = 2.778 NOK
03 feb 2025 1 NOK = 0.3518 PGK 1 PGK = 2.8428 NOK
04 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7872 NOK
05 feb 2025 1 NOK = 0.358 PGK 1 PGK = 2.7933 NOK
06 feb 2025 1 NOK = 0.3625 PGK 1 PGK = 2.7584 NOK
07 feb 2025 1 NOK = 0.3584 PGK 1 PGK = 2.7904 NOK
08 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
09 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
10 feb 2025 1 NOK = 0.3638 PGK 1 PGK = 2.7485 NOK
11 feb 2025 1 NOK = 0.3636 PGK 1 PGK = 2.7504 NOK
12 feb 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7962 NOK
13 feb 2025 1 NOK = 0.3551 PGK 1 PGK = 2.8161 NOK
14 feb 2025 1 NOK = 0.3618 PGK 1 PGK = 2.7642 NOK
15 feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
16 feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
17 feb 2025 1 NOK = 0.3616 PGK 1 PGK = 2.7652 NOK
18 feb 2025 1 NOK = 0.3665 PGK 1 PGK = 2.7289 NOK
19 feb 2025 1 NOK = 0.3608 PGK 1 PGK = 2.7719 NOK
20 feb 2025 1 NOK = 0.3609 PGK 1 PGK = 2.7708 NOK
21 feb 2025 1 NOK = 0.3679 PGK 1 PGK = 2.7183 NOK
22 feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
23 feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
24 feb 2025 1 NOK = 0.3673 PGK 1 PGK = 2.7227 NOK
25 feb 2025 1 NOK = 0.3617 PGK 1 PGK = 2.7645 NOK
26 feb 2025 1 NOK = 0.3647 PGK 1 PGK = 2.7421 NOK
27 feb 2025 1 NOK = 0.3606 PGK 1 PGK = 2.773 NOK
28 feb 2025 1 NOK = 0.3574 PGK 1 PGK = 2.7977 NOK

Mar 2025

DatoNOK-PGKPGK-NOK
01 mar 2025 1 NOK = 0.3529 PGK 1 PGK = 2.8339 NOK
02 mar 2025 1 NOK = 0.3562 PGK 1 PGK = 2.8073 NOK
03 mar 2025 1 NOK = 0.3594 PGK 1 PGK = 2.7827 NOK
04 mar 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7758 NOK
05 mar 2025 1 NOK = 0.3691 PGK 1 PGK = 2.7092 NOK
06 mar 2025 1 NOK = 0.3761 PGK 1 PGK = 2.6589 NOK
07 mar 2025 1 NOK = 0.3767 PGK 1 PGK = 2.6544 NOK
08 mar 2025 1 NOK = 0.3723 PGK 1 PGK = 2.6856 NOK
09 mar 2025 1 NOK = 0.3764 PGK 1 PGK = 2.6565 NOK
10 mar 2025 1 NOK = 0.3732 PGK 1 PGK = 2.6798 NOK
11 mar 2025 1 NOK = 0.3796 PGK 1 PGK = 2.6347 NOK
12 mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6468 NOK
13 mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6467 NOK
14 mar 2025 1 NOK = 0.3782 PGK 1 PGK = 2.6441 NOK
15 mar 2025 1 NOK = 0.3813 PGK 1 PGK = 2.6229 NOK
16 mar 2025 1 NOK = 0.3811 PGK 1 PGK = 2.6243 NOK
17 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5743 NOK
18 mar 2025 1 NOK = 0.3893 PGK 1 PGK = 2.5689 NOK
19 mar 2025 1 NOK = 0.3894 PGK 1 PGK = 2.568 NOK
20 mar 2025 1 NOK = 0.3793 PGK 1 PGK = 2.6362 NOK
21 mar 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
22 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5742 NOK
23 mar 2025 1 NOK = 0.3872 PGK 1 PGK = 2.5828 NOK
24 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5739 NOK
25 mar 2025 1 NOK = 0.3907 PGK 1 PGK = 2.5596 NOK
26 mar 2025 1 NOK = 0.3915 PGK 1 PGK = 2.5543 NOK
27 mar 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5529 NOK
28 mar 2025 1 NOK = 0.3926 PGK 1 PGK = 2.5469 NOK
29 mar 2025 1 NOK = 0.3895 PGK 1 PGK = 2.5677 NOK
30 mar 2025 1 NOK = 0.3891 PGK 1 PGK = 2.5699 NOK
31 mar 2025 1 NOK = 0.385 PGK 1 PGK = 2.5975 NOK

Apr 2025

DatoNOK-PGKPGK-NOK
01 apr 2025 1 NOK = 0.388 PGK 1 PGK = 2.5774 NOK
02 apr 2025 1 NOK = 0.3953 PGK 1 PGK = 2.5295 NOK
03 apr 2025 1 NOK = 0.3969 PGK 1 PGK = 2.5192 NOK
04 apr 2025 1 NOK = 0.3904 PGK 1 PGK = 2.5613 NOK
05 apr 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
06 apr 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
07 apr 2025 1 NOK = 0.374 PGK 1 PGK = 2.674 NOK
08 apr 2025 1 NOK = 0.3709 PGK 1 PGK = 2.6964 NOK
09 apr 2025 1 NOK = 0.3747 PGK 1 PGK = 2.6689 NOK
10 apr 2025 1 NOK = 0.381 PGK 1 PGK = 2.6245 NOK
11 apr 2025 1 NOK = 0.3838 PGK 1 PGK = 2.6058 NOK
12 apr 2025 1 NOK = 0.3866 PGK 1 PGK = 2.5867 NOK
13 apr 2025 1 NOK = 0.3859 PGK 1 PGK = 2.5911 NOK
14 apr 2025 1 NOK = 0.391 PGK 1 PGK = 2.5577 NOK
15 apr 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
16 apr 2025 1 NOK = 0.3841 PGK 1 PGK = 2.6034 NOK
17 apr 2025 1 NOK = 0.3924 PGK 1 PGK = 2.5481 NOK
18 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
19 apr 2025 1 NOK = 0.3944 PGK 1 PGK = 2.5358 NOK
20 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
21 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
22 apr 2025 1 NOK = 0.399 PGK 1 PGK = 2.5065 NOK
23 apr 2025 1 NOK = 0.3914 PGK 1 PGK = 2.555 NOK
24 apr 2025 1 NOK = 0.3975 PGK 1 PGK = 2.5155 NOK
25 apr 2025 1 NOK = 0.3916 PGK 1 PGK = 2.5534 NOK
26 apr 2025 1 NOK = 0.3883 PGK 1 PGK = 2.5752 NOK

NOK-PGK og PGK-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats