> NOK-RWF og RWF-NOK vekslingskurser - 2024

NOK-RWF og RWF-NOK vekslingskurser - 2024

NOK-RWF og RWF-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -RWF og RWF-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 122,499 RWF

1 RWF = 0,0082 NOK

1Å 2Å 3Å

NOK til RWFRWF til NOK

Jan 2024

Dato	NOK-RWF	RWF-NOK
01 jan 2024	1 NOK = 124.0866 RWF	1 RWF = 0.0081 NOK
02 jan 2024	1 NOK = 122.5061 RWF	1 RWF = 0.0082 NOK
03 jan 2024	1 NOK = 121.5004 RWF	1 RWF = 0.0082 NOK
04 jan 2024	1 NOK = 122.4395 RWF	1 RWF = 0.0082 NOK
05 jan 2024	1 NOK = 121.9527 RWF	1 RWF = 0.0082 NOK
06 jan 2024	1 NOK = 122.1546 RWF	1 RWF = 0.0082 NOK
07 jan 2024	1 NOK = 122.1546 RWF	1 RWF = 0.0082 NOK
08 jan 2024	1 NOK = 122.1115 RWF	1 RWF = 0.0082 NOK
09 jan 2024	1 NOK = 122.3081 RWF	1 RWF = 0.0082 NOK
10 jan 2024	1 NOK = 122.5914 RWF	1 RWF = 0.0082 NOK
11 jan 2024	1 NOK = 122.7447 RWF	1 RWF = 0.0081 NOK
12 jan 2024	1 NOK = 124.6838 RWF	1 RWF = 0.008 NOK
13 jan 2024	1 NOK = 124.1106 RWF	1 RWF = 0.0081 NOK
14 jan 2024	1 NOK = 124.1106 RWF	1 RWF = 0.0081 NOK
15 jan 2024	1 NOK = 123.2817 RWF	1 RWF = 0.0081 NOK
16 jan 2024	1 NOK = 121.5598 RWF	1 RWF = 0.0082 NOK
17 jan 2024	1 NOK = 120.4919 RWF	1 RWF = 0.0083 NOK
18 jan 2024	1 NOK = 122.1484 RWF	1 RWF = 0.0082 NOK
19 jan 2024	1 NOK = 122.7999 RWF	1 RWF = 0.0081 NOK
20 jan 2024	1 NOK = 122.6008 RWF	1 RWF = 0.0082 NOK
21 jan 2024	1 NOK = 122.6008 RWF	1 RWF = 0.0082 NOK
22 jan 2024	1 NOK = 122.2949 RWF	1 RWF = 0.0082 NOK
23 jan 2024	1 NOK = 122.2815 RWF	1 RWF = 0.0082 NOK
24 jan 2024	1 NOK = 121.0634 RWF	1 RWF = 0.0083 NOK
25 jan 2024	1 NOK = 122.4469 RWF	1 RWF = 0.0082 NOK
26 jan 2024	1 NOK = 121.9747 RWF	1 RWF = 0.0082 NOK
27 jan 2024	1 NOK = 121.6041 RWF	1 RWF = 0.0082 NOK
28 jan 2024	1 NOK = 121.6041 RWF	1 RWF = 0.0082 NOK
29 jan 2024	1 NOK = 121.4778 RWF	1 RWF = 0.0082 NOK
30 jan 2024	1 NOK = 121.3735 RWF	1 RWF = 0.0082 NOK
31 jan 2024	1 NOK = 121.2828 RWF	1 RWF = 0.0082 NOK

Feb 2024

Dato	NOK-RWF	RWF-NOK
01 feb 2024	1 NOK = 120.8768 RWF	1 RWF = 0.0083 NOK
02 feb 2024	1 NOK = 121.4871 RWF	1 RWF = 0.0082 NOK
03 feb 2024	1 NOK = 121.3784 RWF	1 RWF = 0.0082 NOK
04 feb 2024	1 NOK = 121.3784 RWF	1 RWF = 0.0082 NOK
05 feb 2024	1 NOK = 119.1617 RWF	1 RWF = 0.0084 NOK
06 feb 2024	1 NOK = 120.2371 RWF	1 RWF = 0.0083 NOK
07 feb 2024	1 NOK = 120.4921 RWF	1 RWF = 0.0083 NOK
08 feb 2024	1 NOK = 119.9438 RWF	1 RWF = 0.0083 NOK
09 feb 2024	1 NOK = 120.0917 RWF	1 RWF = 0.0083 NOK
10 feb 2024	1 NOK = 119.5617 RWF	1 RWF = 0.0084 NOK
11 feb 2024	1 NOK = 119.5617 RWF	1 RWF = 0.0084 NOK
12 feb 2024	1 NOK = 120.8903 RWF	1 RWF = 0.0083 NOK
13 feb 2024	1 NOK = 121.8779 RWF	1 RWF = 0.0082 NOK
14 feb 2024	1 NOK = 120.35 RWF	1 RWF = 0.0083 NOK
15 feb 2024	1 NOK = 120.2852 RWF	1 RWF = 0.0083 NOK
16 feb 2024	1 NOK = 120.8135 RWF	1 RWF = 0.0083 NOK
17 feb 2024	1 NOK = 121.7889 RWF	1 RWF = 0.0082 NOK
18 feb 2024	1 NOK = 121.8478 RWF	1 RWF = 0.0082 NOK
19 feb 2024	1 NOK = 121.347 RWF	1 RWF = 0.0082 NOK
20 feb 2024	1 NOK = 121.5534 RWF	1 RWF = 0.0082 NOK
21 feb 2024	1 NOK = 121.6226 RWF	1 RWF = 0.0082 NOK
22 feb 2024	1 NOK = 121.748 RWF	1 RWF = 0.0082 NOK
23 feb 2024	1 NOK = 121.3559 RWF	1 RWF = 0.0082 NOK
24 feb 2024	1 NOK = 120.2117 RWF	1 RWF = 0.0083 NOK
25 feb 2024	1 NOK = 120.2117 RWF	1 RWF = 0.0083 NOK
26 feb 2024	1 NOK = 123.1553 RWF	1 RWF = 0.0081 NOK
27 feb 2024	1 NOK = 121.1962 RWF	1 RWF = 0.0083 NOK
28 feb 2024	1 NOK = 120.3299 RWF	1 RWF = 0.0083 NOK
29 feb 2024	1 NOK = 120.3025 RWF	1 RWF = 0.0083 NOK

Mar 2024

Dato	NOK-RWF	RWF-NOK
01 mar 2024	1 NOK = 122.0302 RWF	1 RWF = 0.0082 NOK
02 mar 2024	1 NOK = 121.9263 RWF	1 RWF = 0.0082 NOK
03 mar 2024	1 NOK = 121.9263 RWF	1 RWF = 0.0082 NOK
04 mar 2024	1 NOK = 121.2951 RWF	1 RWF = 0.0082 NOK
05 mar 2024	1 NOK = 120.9497 RWF	1 RWF = 0.0083 NOK
06 mar 2024	1 NOK = 121.6417 RWF	1 RWF = 0.0082 NOK
07 mar 2024	1 NOK = 122.3225 RWF	1 RWF = 0.0082 NOK
08 mar 2024	1 NOK = 124.486 RWF	1 RWF = 0.008 NOK
09 mar 2024	1 NOK = 123.8956 RWF	1 RWF = 0.0081 NOK
10 mar 2024	1 NOK = 123.8956 RWF	1 RWF = 0.0081 NOK
11 mar 2024	1 NOK = 122.7796 RWF	1 RWF = 0.0081 NOK
12 mar 2024	1 NOK = 122.0664 RWF	1 RWF = 0.0082 NOK
13 mar 2024	1 NOK = 122.131 RWF	1 RWF = 0.0082 NOK
14 mar 2024	1 NOK = 122.4551 RWF	1 RWF = 0.0082 NOK
15 mar 2024	1 NOK = 121.2709 RWF	1 RWF = 0.0082 NOK
16 mar 2024	1 NOK = 120.8939 RWF	1 RWF = 0.0083 NOK
17 mar 2024	1 NOK = 120.8939 RWF	1 RWF = 0.0083 NOK
18 mar 2024	1 NOK = 121.2015 RWF	1 RWF = 0.0083 NOK
19 mar 2024	1 NOK = 120.1476 RWF	1 RWF = 0.0083 NOK
20 mar 2024	1 NOK = 120.5441 RWF	1 RWF = 0.0083 NOK
21 mar 2024	1 NOK = 121.2995 RWF	1 RWF = 0.0082 NOK
22 mar 2024	1 NOK = 119.5532 RWF	1 RWF = 0.0084 NOK
23 mar 2024	1 NOK = 118.8862 RWF	1 RWF = 0.0084 NOK
24 mar 2024	1 NOK = 118.8862 RWF	1 RWF = 0.0084 NOK
25 mar 2024	1 NOK = 119.9387 RWF	1 RWF = 0.0083 NOK
26 mar 2024	1 NOK = 120.103 RWF	1 RWF = 0.0083 NOK
27 mar 2024	1 NOK = 119.0835 RWF	1 RWF = 0.0084 NOK
28 mar 2024	1 NOK = 118.7188 RWF	1 RWF = 0.0084 NOK
29 mar 2024	1 NOK = 118.6404 RWF	1 RWF = 0.0084 NOK
30 mar 2024	1 NOK = 118.9487 RWF	1 RWF = 0.0084 NOK
31 mar 2024	1 NOK = 118.9487 RWF	1 RWF = 0.0084 NOK

Apr 2024

Dato	NOK-RWF	RWF-NOK
01 apr 2024	1 NOK = 117.7379 RWF	1 RWF = 0.0085 NOK
02 apr 2024	1 NOK = 118.023 RWF	1 RWF = 0.0085 NOK
03 apr 2024	1 NOK = 119.2343 RWF	1 RWF = 0.0084 NOK
04 apr 2024	1 NOK = 120.2497 RWF	1 RWF = 0.0083 NOK
05 apr 2024	1 NOK = 120.1476 RWF	1 RWF = 0.0083 NOK
06 apr 2024	1 NOK = 119.7554 RWF	1 RWF = 0.0084 NOK
07 apr 2024	1 NOK = 119.7554 RWF	1 RWF = 0.0084 NOK
08 apr 2024	1 NOK = 120.3076 RWF	1 RWF = 0.0083 NOK
09 apr 2024	1 NOK = 120.5995 RWF	1 RWF = 0.0083 NOK
10 apr 2024	1 NOK = 120.828 RWF	1 RWF = 0.0083 NOK
11 apr 2024	1 NOK = 118.9492 RWF	1 RWF = 0.0084 NOK
12 apr 2024	1 NOK = 118.3314 RWF	1 RWF = 0.0085 NOK
13 apr 2024	1 NOK = 118.3957 RWF	1 RWF = 0.0084 NOK
14 apr 2024	1 NOK = 117.5426 RWF	1 RWF = 0.0085 NOK
15 apr 2024	1 NOK = 117.9938 RWF	1 RWF = 0.0085 NOK
16 apr 2024	1 NOK = 117.4682 RWF	1 RWF = 0.0085 NOK
17 apr 2024	1 NOK = 117.1265 RWF	1 RWF = 0.0085 NOK
18 apr 2024	1 NOK = 117.288 RWF	1 RWF = 0.0085 NOK
19 apr 2024	1 NOK = 116.8244 RWF	1 RWF = 0.0086 NOK
20 apr 2024	1 NOK = 116.7764 RWF	1 RWF = 0.0086 NOK
21 apr 2024	1 NOK = 116.7764 RWF	1 RWF = 0.0086 NOK
22 apr 2024	1 NOK = 117.1948 RWF	1 RWF = 0.0085 NOK
23 apr 2024	1 NOK = 117.1868 RWF	1 RWF = 0.0085 NOK
24 apr 2024	1 NOK = 117.4266 RWF	1 RWF = 0.0085 NOK
25 apr 2024	1 NOK = 118.0267 RWF	1 RWF = 0.0085 NOK
26 apr 2024	1 NOK = 117.1591 RWF	1 RWF = 0.0085 NOK
27 apr 2024	1 NOK = 117.2166 RWF	1 RWF = 0.0085 NOK
28 apr 2024	1 NOK = 117.2166 RWF	1 RWF = 0.0085 NOK
29 apr 2024	1 NOK = 117.4192 RWF	1 RWF = 0.0085 NOK
30 apr 2024	1 NOK = 117.2356 RWF	1 RWF = 0.0085 NOK

May 2024

Dato	NOK-RWF	RWF-NOK
01 mai 2024	1 NOK = 116.4086 RWF	1 RWF = 0.0086 NOK
02 mai 2024	1 NOK = 116.6834 RWF	1 RWF = 0.0086 NOK
03 mai 2024	1 NOK = 118.5338 RWF	1 RWF = 0.0084 NOK
04 mai 2024	1 NOK = 118.3421 RWF	1 RWF = 0.0085 NOK
05 mai 2024	1 NOK = 118.3421 RWF	1 RWF = 0.0085 NOK
06 mai 2024	1 NOK = 119.2164 RWF	1 RWF = 0.0084 NOK
07 mai 2024	1 NOK = 119.9859 RWF	1 RWF = 0.0083 NOK
08 mai 2024	1 NOK = 118.1668 RWF	1 RWF = 0.0085 NOK
09 mai 2024	1 NOK = 119.3676 RWF	1 RWF = 0.0084 NOK
10 mai 2024	1 NOK = 119.8437 RWF	1 RWF = 0.0083 NOK
11 mai 2024	1 NOK = 118.9199 RWF	1 RWF = 0.0084 NOK
12 mai 2024	1 NOK = 118.8174 RWF	1 RWF = 0.0084 NOK
13 mai 2024	1 NOK = 119.8994 RWF	1 RWF = 0.0083 NOK
14 mai 2024	1 NOK = 119.5456 RWF	1 RWF = 0.0084 NOK
15 mai 2024	1 NOK = 120.3637 RWF	1 RWF = 0.0083 NOK
16 mai 2024	1 NOK = 120.812 RWF	1 RWF = 0.0083 NOK
17 mai 2024	1 NOK = 120.6555 RWF	1 RWF = 0.0083 NOK
18 mai 2024	1 NOK = 119.9063 RWF	1 RWF = 0.0083 NOK
19 mai 2024	1 NOK = 119.9063 RWF	1 RWF = 0.0083 NOK
20 mai 2024	1 NOK = 120.9472 RWF	1 RWF = 0.0083 NOK
21 mai 2024	1 NOK = 121.5032 RWF	1 RWF = 0.0082 NOK
22 mai 2024	1 NOK = 122.9268 RWF	1 RWF = 0.0081 NOK
23 mai 2024	1 NOK = 123.9001 RWF	1 RWF = 0.0081 NOK
24 mai 2024	1 NOK = 124.1299 RWF	1 RWF = 0.0081 NOK
25 mai 2024	1 NOK = 124.1152 RWF	1 RWF = 0.0081 NOK
26 mai 2024	1 NOK = 124.1152 RWF	1 RWF = 0.0081 NOK
27 mai 2024	1 NOK = 124.0274 RWF	1 RWF = 0.0081 NOK
28 mai 2024	1 NOK = 123.5973 RWF	1 RWF = 0.0081 NOK
29 mai 2024	1 NOK = 123.5375 RWF	1 RWF = 0.0081 NOK
30 mai 2024	1 NOK = 123.0375 RWF	1 RWF = 0.0081 NOK
31 mai 2024	1 NOK = 123.7238 RWF	1 RWF = 0.0081 NOK

Jun 2024

Dato	NOK-RWF	RWF-NOK
01 jun 2024	1 NOK = 122.7073 RWF	1 RWF = 0.0081 NOK
02 jun 2024	1 NOK = 122.7073 RWF	1 RWF = 0.0081 NOK
03 jun 2024	1 NOK = 123.5781 RWF	1 RWF = 0.0081 NOK
04 jun 2024	1 NOK = 122.816 RWF	1 RWF = 0.0081 NOK
05 jun 2024	1 NOK = 123.1572 RWF	1 RWF = 0.0081 NOK
06 jun 2024	1 NOK = 122.8847 RWF	1 RWF = 0.0081 NOK
07 jun 2024	1 NOK = 123.347 RWF	1 RWF = 0.0081 NOK
08 jun 2024	1 NOK = 122.178 RWF	1 RWF = 0.0082 NOK
09 jun 2024	1 NOK = 122.178 RWF	1 RWF = 0.0082 NOK
10 jun 2024	1 NOK = 122.4833 RWF	1 RWF = 0.0082 NOK
11 jun 2024	1 NOK = 122.5695 RWF	1 RWF = 0.0082 NOK
12 jun 2024	1 NOK = 122.6498 RWF	1 RWF = 0.0082 NOK
13 jun 2024	1 NOK = 123.7395 RWF	1 RWF = 0.0081 NOK
14 jun 2024	1 NOK = 122.9051 RWF	1 RWF = 0.0081 NOK
15 jun 2024	1 NOK = 122.5369 RWF	1 RWF = 0.0082 NOK
16 jun 2024	1 NOK = 122.5369 RWF	1 RWF = 0.0082 NOK
17 jun 2024	1 NOK = 121.8411 RWF	1 RWF = 0.0082 NOK
18 jun 2024	1 NOK = 121.9635 RWF	1 RWF = 0.0082 NOK
19 jun 2024	1 NOK = 124.2541 RWF	1 RWF = 0.008 NOK
20 jun 2024	1 NOK = 124.6172 RWF	1 RWF = 0.008 NOK
21 jun 2024	1 NOK = 124.4751 RWF	1 RWF = 0.008 NOK
22 jun 2024	1 NOK = 123.9071 RWF	1 RWF = 0.0081 NOK
23 jun 2024	1 NOK = 123.9071 RWF	1 RWF = 0.0081 NOK
24 jun 2024	1 NOK = 123.6535 RWF	1 RWF = 0.0081 NOK
25 jun 2024	1 NOK = 125.3519 RWF	1 RWF = 0.008 NOK
26 jun 2024	1 NOK = 124.278 RWF	1 RWF = 0.008 NOK
27 jun 2024	1 NOK = 122.5562 RWF	1 RWF = 0.0082 NOK
28 jun 2024	1 NOK = 122.6576 RWF	1 RWF = 0.0082 NOK
29 jun 2024	1 NOK = 122.7288 RWF	1 RWF = 0.0081 NOK
30 jun 2024	1 NOK = 122.2069 RWF	1 RWF = 0.0082 NOK

Jul 2024

Dato	NOK-RWF	RWF-NOK
01 jul 2024	1 NOK = 122.5993 RWF	1 RWF = 0.0082 NOK
02 jul 2024	1 NOK = 123.0565 RWF	1 RWF = 0.0081 NOK
03 jul 2024	1 NOK = 123.7284 RWF	1 RWF = 0.0081 NOK
04 jul 2024	1 NOK = 123.9064 RWF	1 RWF = 0.0081 NOK
05 jul 2024	1 NOK = 124.7347 RWF	1 RWF = 0.008 NOK
06 jul 2024	1 NOK = 124.7022 RWF	1 RWF = 0.008 NOK
07 jul 2024	1 NOK = 124.7022 RWF	1 RWF = 0.008 NOK
08 jul 2024	1 NOK = 124.116 RWF	1 RWF = 0.0081 NOK
09 jul 2024	1 NOK = 123.2189 RWF	1 RWF = 0.0081 NOK
10 jul 2024	1 NOK = 121.9706 RWF	1 RWF = 0.0082 NOK
11 jul 2024	1 NOK = 122.6257 RWF	1 RWF = 0.0082 NOK
12 jul 2024	1 NOK = 121.9441 RWF	1 RWF = 0.0082 NOK
13 jul 2024	1 NOK = 121.5432 RWF	1 RWF = 0.0082 NOK
14 jul 2024	1 NOK = 121.8175 RWF	1 RWF = 0.0082 NOK
15 jul 2024	1 NOK = 121.568 RWF	1 RWF = 0.0082 NOK
16 jul 2024	1 NOK = 121.2253 RWF	1 RWF = 0.0082 NOK
17 jul 2024	1 NOK = 121.8161 RWF	1 RWF = 0.0082 NOK
18 jul 2024	1 NOK = 121.8004 RWF	1 RWF = 0.0082 NOK
19 jul 2024	1 NOK = 120.6406 RWF	1 RWF = 0.0083 NOK
20 jul 2024	1 NOK = 119.8716 RWF	1 RWF = 0.0083 NOK
21 jul 2024	1 NOK = 119.9159 RWF	1 RWF = 0.0083 NOK
22 jul 2024	1 NOK = 121.2059 RWF	1 RWF = 0.0083 NOK
23 jul 2024	1 NOK = 118.8119 RWF	1 RWF = 0.0084 NOK
24 jul 2024	1 NOK = 119.2428 RWF	1 RWF = 0.0084 NOK
25 jul 2024	1 NOK = 117.7906 RWF	1 RWF = 0.0085 NOK
26 jul 2024	1 NOK = 119.5797 RWF	1 RWF = 0.0084 NOK
27 jul 2024	1 NOK = 119.063 RWF	1 RWF = 0.0084 NOK
28 jul 2024	1 NOK = 119.555 RWF	1 RWF = 0.0084 NOK
29 jul 2024	1 NOK = 120.0141 RWF	1 RWF = 0.0083 NOK
30 jul 2024	1 NOK = 121.0778 RWF	1 RWF = 0.0083 NOK
31 jul 2024	1 NOK = 120.1792 RWF	1 RWF = 0.0083 NOK

Aug 2024

Dato	NOK-RWF	RWF-NOK
01 aug 2024	1 NOK = 120.4711 RWF	1 RWF = 0.0083 NOK
02 aug 2024	1 NOK = 119.175 RWF	1 RWF = 0.0084 NOK
03 aug 2024	1 NOK = 118.9343 RWF	1 RWF = 0.0084 NOK
04 aug 2024	1 NOK = 118.9343 RWF	1 RWF = 0.0084 NOK
05 aug 2024	1 NOK = 119.0184 RWF	1 RWF = 0.0084 NOK
06 aug 2024	1 NOK = 120.6546 RWF	1 RWF = 0.0083 NOK
07 aug 2024	1 NOK = 122.2749 RWF	1 RWF = 0.0082 NOK
08 aug 2024	1 NOK = 121.0418 RWF	1 RWF = 0.0083 NOK
09 aug 2024	1 NOK = 121.5358 RWF	1 RWF = 0.0082 NOK
10 aug 2024	1 NOK = 122.1041 RWF	1 RWF = 0.0082 NOK
11 aug 2024	1 NOK = 122.9705 RWF	1 RWF = 0.0081 NOK
12 aug 2024	1 NOK = 122.7704 RWF	1 RWF = 0.0081 NOK
13 aug 2024	1 NOK = 122.0827 RWF	1 RWF = 0.0082 NOK
14 aug 2024	1 NOK = 123.5092 RWF	1 RWF = 0.0081 NOK
15 aug 2024	1 NOK = 123.6272 RWF	1 RWF = 0.0081 NOK
16 aug 2024	1 NOK = 125.4169 RWF	1 RWF = 0.008 NOK
17 aug 2024	1 NOK = 125.8131 RWF	1 RWF = 0.0079 NOK
18 aug 2024	1 NOK = 125.7816 RWF	1 RWF = 0.008 NOK
19 aug 2024	1 NOK = 125.4727 RWF	1 RWF = 0.008 NOK
20 aug 2024	1 NOK = 128.0426 RWF	1 RWF = 0.0078 NOK
21 aug 2024	1 NOK = 128.6606 RWF	1 RWF = 0.0078 NOK
22 aug 2024	1 NOK = 125.3753 RWF	1 RWF = 0.008 NOK
23 aug 2024	1 NOK = 124.7951 RWF	1 RWF = 0.008 NOK
24 aug 2024	1 NOK = 125.5246 RWF	1 RWF = 0.008 NOK
25 aug 2024	1 NOK = 125.3066 RWF	1 RWF = 0.008 NOK
26 aug 2024	1 NOK = 125.7012 RWF	1 RWF = 0.008 NOK
27 aug 2024	1 NOK = 127.3616 RWF	1 RWF = 0.0079 NOK
28 aug 2024	1 NOK = 125.9314 RWF	1 RWF = 0.0079 NOK
29 aug 2024	1 NOK = 126.6118 RWF	1 RWF = 0.0079 NOK
30 aug 2024	1 NOK = 126.3528 RWF	1 RWF = 0.0079 NOK
31 aug 2024	1 NOK = 127.1656 RWF	1 RWF = 0.0079 NOK

Sep 2024

Dato	NOK-RWF	RWF-NOK
01 sep 2024	1 NOK = 125.4406 RWF	1 RWF = 0.008 NOK
02 sep 2024	1 NOK = 125.839 RWF	1 RWF = 0.0079 NOK
03 sep 2024	1 NOK = 127.0667 RWF	1 RWF = 0.0079 NOK
04 sep 2024	1 NOK = 126.6453 RWF	1 RWF = 0.0079 NOK
05 sep 2024	1 NOK = 127.6648 RWF	1 RWF = 0.0078 NOK
06 sep 2024	1 NOK = 126.3708 RWF	1 RWF = 0.0079 NOK
07 sep 2024	1 NOK = 125.5157 RWF	1 RWF = 0.008 NOK
08 sep 2024	1 NOK = 125.5157 RWF	1 RWF = 0.008 NOK
09 sep 2024	1 NOK = 123.0864 RWF	1 RWF = 0.0081 NOK
10 sep 2024	1 NOK = 123.6251 RWF	1 RWF = 0.0081 NOK
11 sep 2024	1 NOK = 125.4993 RWF	1 RWF = 0.008 NOK
12 sep 2024	1 NOK = 123.1471 RWF	1 RWF = 0.0081 NOK
13 sep 2024	1 NOK = 124.0874 RWF	1 RWF = 0.0081 NOK
14 sep 2024	1 NOK = 127.348 RWF	1 RWF = 0.0079 NOK
15 sep 2024	1 NOK = 127.345 RWF	1 RWF = 0.0079 NOK
16 sep 2024	1 NOK = 128.2221 RWF	1 RWF = 0.0078 NOK
17 sep 2024	1 NOK = 126.2549 RWF	1 RWF = 0.0079 NOK
18 sep 2024	1 NOK = 126.2322 RWF	1 RWF = 0.0079 NOK
19 sep 2024	1 NOK = 129.0436 RWF	1 RWF = 0.0077 NOK
20 sep 2024	1 NOK = 128.2888 RWF	1 RWF = 0.0078 NOK
21 sep 2024	1 NOK = 128.3843 RWF	1 RWF = 0.0078 NOK
22 sep 2024	1 NOK = 128.3843 RWF	1 RWF = 0.0078 NOK
23 sep 2024	1 NOK = 128.2112 RWF	1 RWF = 0.0078 NOK
24 sep 2024	1 NOK = 129.487 RWF	1 RWF = 0.0077 NOK
25 sep 2024	1 NOK = 129.8604 RWF	1 RWF = 0.0077 NOK
26 sep 2024	1 NOK = 128.0457 RWF	1 RWF = 0.0078 NOK
27 sep 2024	1 NOK = 128.2943 RWF	1 RWF = 0.0078 NOK
28 sep 2024	1 NOK = 126.807 RWF	1 RWF = 0.0079 NOK
29 sep 2024	1 NOK = 126.807 RWF	1 RWF = 0.0079 NOK
30 sep 2024	1 NOK = 127.5252 RWF	1 RWF = 0.0078 NOK

Oct 2024

Dato	NOK-RWF	RWF-NOK
01 okt 2024	1 NOK = 128.8044 RWF	1 RWF = 0.0078 NOK
02 okt 2024	1 NOK = 128.4156 RWF	1 RWF = 0.0078 NOK
03 okt 2024	1 NOK = 127.6411 RWF	1 RWF = 0.0078 NOK
04 okt 2024	1 NOK = 127.7886 RWF	1 RWF = 0.0078 NOK
05 okt 2024	1 NOK = 127.683 RWF	1 RWF = 0.0078 NOK
06 okt 2024	1 NOK = 127.683 RWF	1 RWF = 0.0078 NOK
07 okt 2024	1 NOK = 127.7005 RWF	1 RWF = 0.0078 NOK
08 okt 2024	1 NOK = 128.2514 RWF	1 RWF = 0.0078 NOK
09 okt 2024	1 NOK = 125.0873 RWF	1 RWF = 0.008 NOK
10 okt 2024	1 NOK = 124.8611 RWF	1 RWF = 0.008 NOK
11 okt 2024	1 NOK = 125.4889 RWF	1 RWF = 0.008 NOK
12 okt 2024	1 NOK = 125.7214 RWF	1 RWF = 0.008 NOK
13 okt 2024	1 NOK = 126.674 RWF	1 RWF = 0.0079 NOK
14 okt 2024	1 NOK = 125.1778 RWF	1 RWF = 0.008 NOK
15 okt 2024	1 NOK = 125.2983 RWF	1 RWF = 0.008 NOK
16 okt 2024	1 NOK = 125.0623 RWF	1 RWF = 0.008 NOK
17 okt 2024	1 NOK = 124.5213 RWF	1 RWF = 0.008 NOK
18 okt 2024	1 NOK = 124.7791 RWF	1 RWF = 0.008 NOK
19 okt 2024	1 NOK = 123.99 RWF	1 RWF = 0.0081 NOK
20 okt 2024	1 NOK = 123.99 RWF	1 RWF = 0.0081 NOK
21 okt 2024	1 NOK = 124.0352 RWF	1 RWF = 0.0081 NOK
22 okt 2024	1 NOK = 123.6721 RWF	1 RWF = 0.0081 NOK
23 okt 2024	1 NOK = 122.7388 RWF	1 RWF = 0.0081 NOK
24 okt 2024	1 NOK = 126.0293 RWF	1 RWF = 0.0079 NOK
25 okt 2024	1 NOK = 123.8106 RWF	1 RWF = 0.0081 NOK
26 okt 2024	1 NOK = 123.5088 RWF	1 RWF = 0.0081 NOK
27 okt 2024	1 NOK = 123.5088 RWF	1 RWF = 0.0081 NOK
28 okt 2024	1 NOK = 123.9434 RWF	1 RWF = 0.0081 NOK
29 okt 2024	1 NOK = 123.7183 RWF	1 RWF = 0.0081 NOK
30 okt 2024	1 NOK = 123.9579 RWF	1 RWF = 0.0081 NOK
31 okt 2024	1 NOK = 124.0098 RWF	1 RWF = 0.0081 NOK

Nov 2024

Dato	NOK-RWF	RWF-NOK
01 nov 2024	1 NOK = 124.3947 RWF	1 RWF = 0.008 NOK
02 nov 2024	1 NOK = 123.9941 RWF	1 RWF = 0.0081 NOK
03 nov 2024	1 NOK = 124.2325 RWF	1 RWF = 0.008 NOK
04 nov 2024	1 NOK = 124.2167 RWF	1 RWF = 0.0081 NOK
05 nov 2024	1 NOK = 124.8443 RWF	1 RWF = 0.008 NOK
06 nov 2024	1 NOK = 122.0803 RWF	1 RWF = 0.0082 NOK
07 nov 2024	1 NOK = 125.7709 RWF	1 RWF = 0.008 NOK
08 nov 2024	1 NOK = 125.3356 RWF	1 RWF = 0.008 NOK
09 nov 2024	1 NOK = 125.3164 RWF	1 RWF = 0.008 NOK
10 nov 2024	1 NOK = 125.3164 RWF	1 RWF = 0.008 NOK
11 nov 2024	1 NOK = 123.2275 RWF	1 RWF = 0.0081 NOK
12 nov 2024	1 NOK = 124.1699 RWF	1 RWF = 0.0081 NOK
13 nov 2024	1 NOK = 124.0924 RWF	1 RWF = 0.0081 NOK
14 nov 2024	1 NOK = 122.9822 RWF	1 RWF = 0.0081 NOK
15 nov 2024	1 NOK = 124.4909 RWF	1 RWF = 0.008 NOK
16 nov 2024	1 NOK = 124.2386 RWF	1 RWF = 0.008 NOK
17 nov 2024	1 NOK = 124.2267 RWF	1 RWF = 0.008 NOK
18 nov 2024	1 NOK = 123.7238 RWF	1 RWF = 0.0081 NOK
19 nov 2024	1 NOK = 124.7634 RWF	1 RWF = 0.008 NOK
20 nov 2024	1 NOK = 125.0845 RWF	1 RWF = 0.008 NOK
21 nov 2024	1 NOK = 124.9102 RWF	1 RWF = 0.008 NOK

NOK-RWF og RWF-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter