> NOK-SBD og SBD-NOK vekslingskurser - 2024

NOK-SBD og SBD-NOK vekslingskurser - 2024

NOK-SBD og SBD-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SBD og SBD-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 0,7879 SBD

1 SBD = 1,2692 NOK

1Å 2Å 3Å

NOK til SBDSBD til NOK

Jan 2024

Dato	NOK-SBD	SBD-NOK
01 jan 2024	1 NOK = 0.8281 SBD	1 SBD = 1.2075 NOK
02 jan 2024	1 NOK = 0.8188 SBD	1 SBD = 1.2213 NOK
03 jan 2024	1 NOK = 0.8109 SBD	1 SBD = 1.2332 NOK
04 jan 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
05 jan 2024	1 NOK = 0.8112 SBD	1 SBD = 1.2327 NOK
06 jan 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
07 jan 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
08 jan 2024	1 NOK = 0.8131 SBD	1 SBD = 1.2299 NOK
09 jan 2024	1 NOK = 0.818 SBD	1 SBD = 1.2225 NOK
10 jan 2024	1 NOK = 0.8195 SBD	1 SBD = 1.2202 NOK
11 jan 2024	1 NOK = 0.8203 SBD	1 SBD = 1.2191 NOK
12 jan 2024	1 NOK = 0.8201 SBD	1 SBD = 1.2193 NOK
13 jan 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
14 jan 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
15 jan 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
16 jan 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2366 NOK
17 jan 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
18 jan 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
19 jan 2024	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
20 jan 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
21 jan 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
22 jan 2024	1 NOK = 0.8028 SBD	1 SBD = 1.2457 NOK
23 jan 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
24 jan 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2544 NOK
25 jan 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2524 NOK
26 jan 2024	1 NOK = 0.8102 SBD	1 SBD = 1.2343 NOK
27 jan 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
28 jan 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
29 jan 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
30 jan 2024	1 NOK = 0.8048 SBD	1 SBD = 1.2425 NOK
31 jan 2024	1 NOK = 0.8037 SBD	1 SBD = 1.2443 NOK

Feb 2024

Dato	NOK-SBD	SBD-NOK
01 feb 2024	1 NOK = 0.8017 SBD	1 SBD = 1.2473 NOK
02 feb 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2448 NOK
03 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
04 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
05 feb 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
06 feb 2024	1 NOK = 0.7901 SBD	1 SBD = 1.2657 NOK
07 feb 2024	1 NOK = 0.7997 SBD	1 SBD = 1.2505 NOK
08 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2567 NOK
09 feb 2024	1 NOK = 0.7974 SBD	1 SBD = 1.2541 NOK
10 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
11 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
12 feb 2024	1 NOK = 0.8045 SBD	1 SBD = 1.2429 NOK
13 feb 2024	1 NOK = 0.8092 SBD	1 SBD = 1.2358 NOK
14 feb 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
15 feb 2024	1 NOK = 0.7976 SBD	1 SBD = 1.2538 NOK
16 feb 2024	1 NOK = 0.8007 SBD	1 SBD = 1.2489 NOK
17 feb 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
18 feb 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
19 feb 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
20 feb 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
21 feb 2024	1 NOK = 0.8062 SBD	1 SBD = 1.2403 NOK
22 feb 2024	1 NOK = 0.8126 SBD	1 SBD = 1.2306 NOK
23 feb 2024	1 NOK = 0.8087 SBD	1 SBD = 1.2366 NOK
24 feb 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
25 feb 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
26 feb 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
27 feb 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
28 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
29 feb 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2523 NOK

Mar 2024

Dato	NOK-SBD	SBD-NOK
01 mar 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
02 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
03 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
04 mar 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
05 mar 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
06 mar 2024	1 NOK = 0.8035 SBD	1 SBD = 1.2445 NOK
07 mar 2024	1 NOK = 0.8101 SBD	1 SBD = 1.2343 NOK
08 mar 2024	1 NOK = 0.816 SBD	1 SBD = 1.2255 NOK
09 mar 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
10 mar 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
11 mar 2024	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
12 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.246 NOK
13 mar 2024	1 NOK = 0.831 SBD	1 SBD = 1.2033 NOK
14 mar 2024	1 NOK = 0.8378 SBD	1 SBD = 1.1936 NOK
15 mar 2024	1 NOK = 0.794 SBD	1 SBD = 1.2594 NOK
16 mar 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
17 mar 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
18 mar 2024	1 NOK = 0.7938 SBD	1 SBD = 1.2598 NOK
19 mar 2024	1 NOK = 0.7929 SBD	1 SBD = 1.2612 NOK
20 mar 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
21 mar 2024	1 NOK = 0.7986 SBD	1 SBD = 1.2522 NOK
22 mar 2024	1 NOK = 0.7873 SBD	1 SBD = 1.2701 NOK
23 mar 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
24 mar 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
25 mar 2024	1 NOK = 0.7889 SBD	1 SBD = 1.2676 NOK
26 mar 2024	1 NOK = 0.7895 SBD	1 SBD = 1.2666 NOK
27 mar 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
28 mar 2024	1 NOK = 0.7817 SBD	1 SBD = 1.2792 NOK
29 mar 2024	1 NOK = 0.7846 SBD	1 SBD = 1.2746 NOK
30 mar 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK
31 mar 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK

Apr 2024

Dato	NOK-SBD	SBD-NOK
01 apr 2024	1 NOK = 0.7763 SBD	1 SBD = 1.2881 NOK
02 apr 2024	1 NOK = 0.7779 SBD	1 SBD = 1.2855 NOK
03 apr 2024	1 NOK = 0.7839 SBD	1 SBD = 1.2756 NOK
04 apr 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
05 apr 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
06 apr 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
07 apr 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
08 apr 2024	1 NOK = 0.7916 SBD	1 SBD = 1.2633 NOK
09 apr 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2591 NOK
10 apr 2024	1 NOK = 0.7962 SBD	1 SBD = 1.2559 NOK
11 apr 2024	1 NOK = 0.7843 SBD	1 SBD = 1.2751 NOK
12 apr 2024	1 NOK = 0.7802 SBD	1 SBD = 1.2817 NOK
13 apr 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
14 apr 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
15 apr 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
16 apr 2024	1 NOK = 0.7728 SBD	1 SBD = 1.2939 NOK
17 apr 2024	1 NOK = 0.778 SBD	1 SBD = 1.2854 NOK
18 apr 2024	1 NOK = 0.771 SBD	1 SBD = 1.2971 NOK
19 apr 2024	1 NOK = 0.7669 SBD	1 SBD = 1.304 NOK
20 apr 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
21 apr 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
22 apr 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
23 apr 2024	1 NOK = 0.771 SBD	1 SBD = 1.2969 NOK
24 apr 2024	1 NOK = 0.7777 SBD	1 SBD = 1.2858 NOK
25 apr 2024	1 NOK = 0.7805 SBD	1 SBD = 1.2812 NOK
26 apr 2024	1 NOK = 0.7697 SBD	1 SBD = 1.2992 NOK
27 apr 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
28 apr 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
29 apr 2024	1 NOK = 0.7708 SBD	1 SBD = 1.2973 NOK
30 apr 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2995 NOK

May 2024

Dato	NOK-SBD	SBD-NOK
01 mai 2024	1 NOK = 0.7648 SBD	1 SBD = 1.3076 NOK
02 mai 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
03 mai 2024	1 NOK = 0.7794 SBD	1 SBD = 1.2831 NOK
04 mai 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
05 mai 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
06 mai 2024	1 NOK = 0.783 SBD	1 SBD = 1.2771 NOK
07 mai 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2763 NOK
08 mai 2024	1 NOK = 0.7764 SBD	1 SBD = 1.288 NOK
09 mai 2024	1 NOK = 0.776 SBD	1 SBD = 1.2886 NOK
10 mai 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
11 mai 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
12 mai 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
13 mai 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
14 mai 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
15 mai 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
16 mai 2024	1 NOK = 0.7945 SBD	1 SBD = 1.2586 NOK
17 mai 2024	1 NOK = 0.79 SBD	1 SBD = 1.2658 NOK
18 mai 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
19 mai 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
20 mai 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
21 mai 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
22 mai 2024	1 NOK = 0.7952 SBD	1 SBD = 1.2575 NOK
23 mai 2024	1 NOK = 0.8009 SBD	1 SBD = 1.2486 NOK
24 mai 2024	1 NOK = 0.7996 SBD	1 SBD = 1.2506 NOK
25 mai 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
26 mai 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
27 mai 2024	1 NOK = 0.8052 SBD	1 SBD = 1.242 NOK
28 mai 2024	1 NOK = 0.8085 SBD	1 SBD = 1.2369 NOK
29 mai 2024	1 NOK = 0.8072 SBD	1 SBD = 1.2388 NOK
30 mai 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
31 mai 2024	1 NOK = 0.8093 SBD	1 SBD = 1.2357 NOK

Jun 2024

Dato	NOK-SBD	SBD-NOK
01 jun 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
02 jun 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
03 jun 2024	1 NOK = 0.8084 SBD	1 SBD = 1.237 NOK
04 jun 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2488 NOK
05 jun 2024	1 NOK = 0.803 SBD	1 SBD = 1.2453 NOK
06 jun 2024	1 NOK = 0.801 SBD	1 SBD = 1.2485 NOK
07 jun 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
08 jun 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
09 jun 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
10 jun 2024	1 NOK = 0.7924 SBD	1 SBD = 1.2619 NOK
11 jun 2024	1 NOK = 0.7881 SBD	1 SBD = 1.2688 NOK
12 jun 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2568 NOK
13 jun 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
14 jun 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
15 jun 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
16 jun 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
17 jun 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK
18 jun 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
19 jun 2024	1 NOK = 0.802 SBD	1 SBD = 1.2469 NOK
20 jun 2024	1 NOK = 0.806 SBD	1 SBD = 1.2407 NOK
21 jun 2024	1 NOK = 0.8003 SBD	1 SBD = 1.2496 NOK
22 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
23 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
24 jun 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
25 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2508 NOK
26 jun 2024	1 NOK = 0.7914 SBD	1 SBD = 1.2636 NOK
27 jun 2024	1 NOK = 0.7919 SBD	1 SBD = 1.2628 NOK
28 jun 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
29 jun 2024	1 NOK = 0.7928 SBD	1 SBD = 1.2614 NOK
30 jun 2024	1 NOK = 0.7902 SBD	1 SBD = 1.2655 NOK

Jul 2024

Dato	NOK-SBD	SBD-NOK
01 jul 2024	1 NOK = 0.7931 SBD	1 SBD = 1.2609 NOK
02 jul 2024	1 NOK = 0.7886 SBD	1 SBD = 1.268 NOK
03 jul 2024	1 NOK = 0.7922 SBD	1 SBD = 1.2623 NOK
04 jul 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
05 jul 2024	1 NOK = 0.7984 SBD	1 SBD = 1.2525 NOK
06 jul 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
07 jul 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
08 jul 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
09 jul 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2592 NOK
10 jul 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
11 jul 2024	1 NOK = 0.783 SBD	1 SBD = 1.2772 NOK
12 jul 2024	1 NOK = 0.7856 SBD	1 SBD = 1.2728 NOK
13 jul 2024	1 NOK = 0.7842 SBD	1 SBD = 1.2752 NOK
14 jul 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
15 jul 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
16 jul 2024	1 NOK = 0.7828 SBD	1 SBD = 1.2775 NOK
17 jul 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
18 jul 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
19 jul 2024	1 NOK = 0.779 SBD	1 SBD = 1.2837 NOK
20 jul 2024	1 NOK = 0.7743 SBD	1 SBD = 1.2915 NOK
21 jul 2024	1 NOK = 0.7746 SBD	1 SBD = 1.291 NOK
22 jul 2024	1 NOK = 0.7725 SBD	1 SBD = 1.2944 NOK
23 jul 2024	1 NOK = 0.7675 SBD	1 SBD = 1.3029 NOK
24 jul 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
25 jul 2024	1 NOK = 0.7616 SBD	1 SBD = 1.313 NOK
26 jul 2024	1 NOK = 0.7709 SBD	1 SBD = 1.2972 NOK
27 jul 2024	1 NOK = 0.7686 SBD	1 SBD = 1.301 NOK
28 jul 2024	1 NOK = 0.7718 SBD	1 SBD = 1.2957 NOK
29 jul 2024	1 NOK = 0.7696 SBD	1 SBD = 1.2994 NOK
30 jul 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
31 jul 2024	1 NOK = 0.7668 SBD	1 SBD = 1.3041 NOK

Aug 2024

Dato	NOK-SBD	SBD-NOK
01 aug 2024	1 NOK = 0.775 SBD	1 SBD = 1.2903 NOK
02 aug 2024	1 NOK = 0.7692 SBD	1 SBD = 1.3001 NOK
03 aug 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
04 aug 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
05 aug 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2996 NOK
06 aug 2024	1 NOK = 0.7716 SBD	1 SBD = 1.2959 NOK
07 aug 2024	1 NOK = 0.789 SBD	1 SBD = 1.2675 NOK
08 aug 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
09 aug 2024	1 NOK = 0.7818 SBD	1 SBD = 1.2791 NOK
10 aug 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
11 aug 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
12 aug 2024	1 NOK = 0.7864 SBD	1 SBD = 1.2716 NOK
13 aug 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
14 aug 2024	1 NOK = 0.7969 SBD	1 SBD = 1.2549 NOK
15 aug 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2543 NOK
16 aug 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
17 aug 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2593 NOK
18 aug 2024	1 NOK = 0.7939 SBD	1 SBD = 1.2597 NOK
19 aug 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
20 aug 2024	1 NOK = 0.8034 SBD	1 SBD = 1.2447 NOK
21 aug 2024	1 NOK = 0.81 SBD	1 SBD = 1.2346 NOK
22 aug 2024	1 NOK = 0.809 SBD	1 SBD = 1.2361 NOK
23 aug 2024	1 NOK = 0.7933 SBD	1 SBD = 1.2606 NOK
24 aug 2024	1 NOK = 0.8081 SBD	1 SBD = 1.2375 NOK
25 aug 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
26 aug 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
27 aug 2024	1 NOK = 0.8031 SBD	1 SBD = 1.2451 NOK
28 aug 2024	1 NOK = 0.7975 SBD	1 SBD = 1.2539 NOK
29 aug 2024	1 NOK = 0.8023 SBD	1 SBD = 1.2464 NOK
30 aug 2024	1 NOK = 0.8057 SBD	1 SBD = 1.2412 NOK
31 aug 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2367 NOK

Sep 2024

Dato	NOK-SBD	SBD-NOK
01 sep 2024	1 NOK = 0.7987 SBD	1 SBD = 1.2521 NOK
02 sep 2024	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
03 sep 2024	1 NOK = 0.7956 SBD	1 SBD = 1.2568 NOK
04 sep 2024	1 NOK = 0.7871 SBD	1 SBD = 1.2704 NOK
05 sep 2024	1 NOK = 0.7855 SBD	1 SBD = 1.273 NOK
06 sep 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
07 sep 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
08 sep 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
09 sep 2024	1 NOK = 0.7712 SBD	1 SBD = 1.2967 NOK
10 sep 2024	1 NOK = 0.774 SBD	1 SBD = 1.292 NOK
11 sep 2024	1 NOK = 0.7707 SBD	1 SBD = 1.2975 NOK
12 sep 2024	1 NOK = 0.7691 SBD	1 SBD = 1.3002 NOK
13 sep 2024	1 NOK = 0.7832 SBD	1 SBD = 1.2768 NOK
14 sep 2024	1 NOK = 0.785 SBD	1 SBD = 1.274 NOK
15 sep 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
16 sep 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
17 sep 2024	1 NOK = 0.7877 SBD	1 SBD = 1.2695 NOK
18 sep 2024	1 NOK = 0.7859 SBD	1 SBD = 1.2724 NOK
19 sep 2024	1 NOK = 0.7962 SBD	1 SBD = 1.256 NOK
20 sep 2024	1 NOK = 0.7903 SBD	1 SBD = 1.2654 NOK
21 sep 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
22 sep 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
23 sep 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
24 sep 2024	1 NOK = 0.7959 SBD	1 SBD = 1.2564 NOK
25 sep 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2567 NOK
26 sep 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
27 sep 2024	1 NOK = 0.7879 SBD	1 SBD = 1.2691 NOK
28 sep 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
29 sep 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
30 sep 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK

Oct 2024

Dato	NOK-SBD	SBD-NOK
01 okt 2024	1 NOK = 0.7825 SBD	1 SBD = 1.278 NOK
02 okt 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2714 NOK
03 okt 2024	1 NOK = 0.7809 SBD	1 SBD = 1.2806 NOK
04 okt 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
05 okt 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
06 okt 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
07 okt 2024	1 NOK = 0.7799 SBD	1 SBD = 1.2823 NOK
08 okt 2024	1 NOK = 0.7776 SBD	1 SBD = 1.2859 NOK
09 okt 2024	1 NOK = 0.7714 SBD	1 SBD = 1.2963 NOK
10 okt 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3024 NOK
11 okt 2024	1 NOK = 0.7698 SBD	1 SBD = 1.299 NOK
12 okt 2024	1 NOK = 0.7759 SBD	1 SBD = 1.2889 NOK
13 okt 2024	1 NOK = 0.7727 SBD	1 SBD = 1.2942 NOK
14 okt 2024	1 NOK = 0.771 SBD	1 SBD = 1.297 NOK
15 okt 2024	1 NOK = 0.7689 SBD	1 SBD = 1.3005 NOK
16 okt 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
17 okt 2024	1 NOK = 0.7634 SBD	1 SBD = 1.3099 NOK
18 okt 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
19 okt 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
20 okt 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
21 okt 2024	1 NOK = 0.7642 SBD	1 SBD = 1.3086 NOK
22 okt 2024	1 NOK = 0.76 SBD	1 SBD = 1.3157 NOK
23 okt 2024	1 NOK = 0.752 SBD	1 SBD = 1.3297 NOK
24 okt 2024	1 NOK = 0.7575 SBD	1 SBD = 1.3202 NOK
25 okt 2024	1 NOK = 0.7645 SBD	1 SBD = 1.308 NOK
26 okt 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
27 okt 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
28 okt 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
29 okt 2024	1 NOK = 0.758 SBD	1 SBD = 1.3193 NOK
30 okt 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
31 okt 2024	1 NOK = 0.7579 SBD	1 SBD = 1.3195 NOK

Nov 2024

Dato	NOK-SBD	SBD-NOK
01 nov 2024	1 NOK = 0.7565 SBD	1 SBD = 1.3219 NOK
02 nov 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
03 nov 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
04 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3173 NOK
05 nov 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
06 nov 2024	1 NOK = 0.7461 SBD	1 SBD = 1.3403 NOK
07 nov 2024	1 NOK = 0.765 SBD	1 SBD = 1.3071 NOK
08 nov 2024	1 NOK = 0.7629 SBD	1 SBD = 1.3108 NOK
09 nov 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
10 nov 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
11 nov 2024	1 NOK = 0.7534 SBD	1 SBD = 1.3272 NOK
12 nov 2024	1 NOK = 0.7543 SBD	1 SBD = 1.3258 NOK
13 nov 2024	1 NOK = 0.7545 SBD	1 SBD = 1.3254 NOK
14 nov 2024	1 NOK = 0.751 SBD	1 SBD = 1.3315 NOK
15 nov 2024	1 NOK = 0.7594 SBD	1 SBD = 1.3168 NOK
16 nov 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
17 nov 2024	1 NOK = 0.7566 SBD	1 SBD = 1.3216 NOK
18 nov 2024	1 NOK = 0.7553 SBD	1 SBD = 1.324 NOK
19 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
20 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
21 nov 2024	1 NOK = 0.7562 SBD	1 SBD = 1.3224 NOK

NOK-SBD og SBD-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter