> NOK-SDG og SDG-NOK vekslingskurser - 2024

NOK-SDG og SDG-NOK vekslingskurser - 2024

NOK-SDG og SDG-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SDG og SDG-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 55,8319 SDG

1 SDG = 0,0179 NOK

1Å 2Å 3Å

NOK til SDGSDG til NOK

Jan 2024

Dato	NOK-SDG	SDG-NOK
01 jan 2024	1 NOK = 59.0699 SDG	1 SDG = 0.0169 NOK
02 jan 2024	1 NOK = 58.404 SDG	1 SDG = 0.0171 NOK
03 jan 2024	1 NOK = 57.9834 SDG	1 SDG = 0.0172 NOK
04 jan 2024	1 NOK = 58.3126 SDG	1 SDG = 0.0171 NOK
05 jan 2024	1 NOK = 58.0146 SDG	1 SDG = 0.0172 NOK
06 jan 2024	1 NOK = 58.3407 SDG	1 SDG = 0.0171 NOK
07 jan 2024	1 NOK = 58.3407 SDG	1 SDG = 0.0171 NOK
08 jan 2024	1 NOK = 57.9012 SDG	1 SDG = 0.0173 NOK
09 jan 2024	1 NOK = 58.1522 SDG	1 SDG = 0.0172 NOK
10 jan 2024	1 NOK = 58.2625 SDG	1 SDG = 0.0172 NOK
11 jan 2024	1 NOK = 58.3152 SDG	1 SDG = 0.0171 NOK
12 jan 2024	1 NOK = 58.3042 SDG	1 SDG = 0.0172 NOK
13 jan 2024	1 NOK = 58.1489 SDG	1 SDG = 0.0172 NOK
14 jan 2024	1 NOK = 58.1489 SDG	1 SDG = 0.0172 NOK
15 jan 2024	1 NOK = 58.1685 SDG	1 SDG = 0.0172 NOK
16 jan 2024	1 NOK = 57.6815 SDG	1 SDG = 0.0173 NOK
17 jan 2024	1 NOK = 57.1588 SDG	1 SDG = 0.0175 NOK
18 jan 2024	1 NOK = 57.0875 SDG	1 SDG = 0.0175 NOK
19 jan 2024	1 NOK = 57.3549 SDG	1 SDG = 0.0174 NOK
20 jan 2024	1 NOK = 57.445 SDG	1 SDG = 0.0174 NOK
21 jan 2024	1 NOK = 57.445 SDG	1 SDG = 0.0174 NOK
22 jan 2024	1 NOK = 57.1691 SDG	1 SDG = 0.0175 NOK
23 jan 2024	1 NOK = 57.1527 SDG	1 SDG = 0.0175 NOK
24 jan 2024	1 NOK = 57.3695 SDG	1 SDG = 0.0174 NOK
25 jan 2024	1 NOK = 57.4641 SDG	1 SDG = 0.0174 NOK
26 jan 2024	1 NOK = 57.7196 SDG	1 SDG = 0.0173 NOK
27 jan 2024	1 NOK = 57.5004 SDG	1 SDG = 0.0174 NOK
28 jan 2024	1 NOK = 57.5004 SDG	1 SDG = 0.0174 NOK
29 jan 2024	1 NOK = 57.5153 SDG	1 SDG = 0.0174 NOK
30 jan 2024	1 NOK = 57.4527 SDG	1 SDG = 0.0174 NOK
31 jan 2024	1 NOK = 57.376 SDG	1 SDG = 0.0174 NOK

Feb 2024

Dato	NOK-SDG	SDG-NOK
01 feb 2024	1 NOK = 57.1856 SDG	1 SDG = 0.0175 NOK
02 feb 2024	1 NOK = 57.4431 SDG	1 SDG = 0.0174 NOK
03 feb 2024	1 NOK = 56.9546 SDG	1 SDG = 0.0176 NOK
04 feb 2024	1 NOK = 56.9546 SDG	1 SDG = 0.0176 NOK
05 feb 2024	1 NOK = 56.2901 SDG	1 SDG = 0.0178 NOK
06 feb 2024	1 NOK = 56.3053 SDG	1 SDG = 0.0178 NOK
07 feb 2024	1 NOK = 56.9415 SDG	1 SDG = 0.0176 NOK
08 feb 2024	1 NOK = 56.6179 SDG	1 SDG = 0.0177 NOK
09 feb 2024	1 NOK = 56.7772 SDG	1 SDG = 0.0176 NOK
10 feb 2024	1 NOK = 56.5738 SDG	1 SDG = 0.0177 NOK
11 feb 2024	1 NOK = 56.5738 SDG	1 SDG = 0.0177 NOK
12 feb 2024	1 NOK = 57.1924 SDG	1 SDG = 0.0175 NOK
13 feb 2024	1 NOK = 57.381 SDG	1 SDG = 0.0174 NOK
14 feb 2024	1 NOK = 56.8018 SDG	1 SDG = 0.0176 NOK
15 feb 2024	1 NOK = 56.8424 SDG	1 SDG = 0.0176 NOK
16 feb 2024	1 NOK = 57.0169 SDG	1 SDG = 0.0175 NOK
17 feb 2024	1 NOK = 57.5208 SDG	1 SDG = 0.0174 NOK
18 feb 2024	1 NOK = 57.5208 SDG	1 SDG = 0.0174 NOK
19 feb 2024	1 NOK = 57.302 SDG	1 SDG = 0.0175 NOK
20 feb 2024	1 NOK = 57.3503 SDG	1 SDG = 0.0174 NOK
21 feb 2024	1 NOK = 57.336 SDG	1 SDG = 0.0174 NOK
22 feb 2024	1 NOK = 57.381 SDG	1 SDG = 0.0174 NOK
23 feb 2024	1 NOK = 57.1746 SDG	1 SDG = 0.0175 NOK
24 feb 2024	1 NOK = 56.6954 SDG	1 SDG = 0.0176 NOK
25 feb 2024	1 NOK = 56.6954 SDG	1 SDG = 0.0176 NOK
26 feb 2024	1 NOK = 57.058 SDG	1 SDG = 0.0175 NOK
27 feb 2024	1 NOK = 57.0823 SDG	1 SDG = 0.0175 NOK
28 feb 2024	1 NOK = 56.6718 SDG	1 SDG = 0.0176 NOK
29 feb 2024	1 NOK = 56.6272 SDG	1 SDG = 0.0177 NOK

Mar 2024

Dato	NOK-SDG	SDG-NOK
01 mar 2024	1 NOK = 56.7887 SDG	1 SDG = 0.0176 NOK
02 mar 2024	1 NOK = 56.9032 SDG	1 SDG = 0.0176 NOK
03 mar 2024	1 NOK = 56.9032 SDG	1 SDG = 0.0176 NOK
04 mar 2024	1 NOK = 57.0099 SDG	1 SDG = 0.0175 NOK
05 mar 2024	1 NOK = 56.8162 SDG	1 SDG = 0.0176 NOK
06 mar 2024	1 NOK = 56.9763 SDG	1 SDG = 0.0176 NOK
07 mar 2024	1 NOK = 57.4499 SDG	1 SDG = 0.0174 NOK
08 mar 2024	1 NOK = 57.9646 SDG	1 SDG = 0.0173 NOK
09 mar 2024	1 NOK = 57.8618 SDG	1 SDG = 0.0173 NOK
10 mar 2024	1 NOK = 57.8618 SDG	1 SDG = 0.0173 NOK
11 mar 2024	1 NOK = 57.506 SDG	1 SDG = 0.0174 NOK
12 mar 2024	1 NOK = 57.1735 SDG	1 SDG = 0.0175 NOK
13 mar 2024	1 NOK = 55.8514 SDG	1 SDG = 0.0179 NOK
14 mar 2024	1 NOK = 55.8051 SDG	1 SDG = 0.0179 NOK
15 mar 2024	1 NOK = 39.669 SDG	1 SDG = 0.0252 NOK
16 mar 2024	1 NOK = 55.2273 SDG	1 SDG = 0.0181 NOK
17 mar 2024	1 NOK = 55.2273 SDG	1 SDG = 0.0181 NOK
18 mar 2024	1 NOK = 55.2068 SDG	1 SDG = 0.0181 NOK
19 mar 2024	1 NOK = 54.8252 SDG	1 SDG = 0.0182 NOK
20 mar 2024	1 NOK = 54.9219 SDG	1 SDG = 0.0182 NOK
21 mar 2024	1 NOK = 55.3501 SDG	1 SDG = 0.0181 NOK
22 mar 2024	1 NOK = 54.5693 SDG	1 SDG = 0.0183 NOK
23 mar 2024	1 NOK = 54.4807 SDG	1 SDG = 0.0184 NOK
24 mar 2024	1 NOK = 54.4807 SDG	1 SDG = 0.0184 NOK
25 mar 2024	1 NOK = 54.728 SDG	1 SDG = 0.0183 NOK
26 mar 2024	1 NOK = 56.1246 SDG	1 SDG = 0.0178 NOK
27 mar 2024	1 NOK = 55.6475 SDG	1 SDG = 0.018 NOK
28 mar 2024	1 NOK = 55.4999 SDG	1 SDG = 0.018 NOK
29 mar 2024	1 NOK = 55.4483 SDG	1 SDG = 0.018 NOK
30 mar 2024	1 NOK = 55.6647 SDG	1 SDG = 0.018 NOK
31 mar 2024	1 NOK = 55.6647 SDG	1 SDG = 0.018 NOK

Apr 2024

Dato	NOK-SDG	SDG-NOK
01 apr 2024	1 NOK = 55.0483 SDG	1 SDG = 0.0182 NOK
02 apr 2024	1 NOK = 55.1109 SDG	1 SDG = 0.0181 NOK
03 apr 2024	1 NOK = 54.1973 SDG	1 SDG = 0.0185 NOK
04 apr 2024	1 NOK = 54.7863 SDG	1 SDG = 0.0183 NOK
05 apr 2024	1 NOK = 54.7155 SDG	1 SDG = 0.0183 NOK
06 apr 2024	1 NOK = 54.6107 SDG	1 SDG = 0.0183 NOK
07 apr 2024	1 NOK = 54.6107 SDG	1 SDG = 0.0183 NOK
08 apr 2024	1 NOK = 54.7309 SDG	1 SDG = 0.0183 NOK
09 apr 2024	1 NOK = 54.9153 SDG	1 SDG = 0.0182 NOK
10 apr 2024	1 NOK = 54.9601 SDG	1 SDG = 0.0182 NOK
11 apr 2024	1 NOK = 54.1341 SDG	1 SDG = 0.0185 NOK
12 apr 2024	1 NOK = 53.8545 SDG	1 SDG = 0.0186 NOK
13 apr 2024	1 NOK = 53.5959 SDG	1 SDG = 0.0187 NOK
14 apr 2024	1 NOK = 53.5959 SDG	1 SDG = 0.0187 NOK
15 apr 2024	1 NOK = 53.7028 SDG	1 SDG = 0.0186 NOK
16 apr 2024	1 NOK = 53.4363 SDG	1 SDG = 0.0187 NOK
17 apr 2024	1 NOK = 53.2896 SDG	1 SDG = 0.0188 NOK
18 apr 2024	1 NOK = 53.3078 SDG	1 SDG = 0.0188 NOK
19 apr 2024	1 NOK = 53.0879 SDG	1 SDG = 0.0188 NOK
20 apr 2024	1 NOK = 53.1862 SDG	1 SDG = 0.0188 NOK
21 apr 2024	1 NOK = 53.1862 SDG	1 SDG = 0.0188 NOK
22 apr 2024	1 NOK = 53.2043 SDG	1 SDG = 0.0188 NOK
23 apr 2024	1 NOK = 53.3008 SDG	1 SDG = 0.0188 NOK
24 apr 2024	1 NOK = 53.317 SDG	1 SDG = 0.0188 NOK
25 apr 2024	1 NOK = 53.5952 SDG	1 SDG = 0.0187 NOK
26 apr 2024	1 NOK = 53.2198 SDG	1 SDG = 0.0188 NOK
27 apr 2024	1 NOK = 53.0855 SDG	1 SDG = 0.0188 NOK
28 apr 2024	1 NOK = 53.0855 SDG	1 SDG = 0.0188 NOK
29 apr 2024	1 NOK = 53.2975 SDG	1 SDG = 0.0188 NOK
30 apr 2024	1 NOK = 53.1817 SDG	1 SDG = 0.0188 NOK

May 2024

Dato	NOK-SDG	SDG-NOK
01 mai 2024	1 NOK = 52.8557 SDG	1 SDG = 0.0189 NOK
02 mai 2024	1 NOK = 51.5591 SDG	1 SDG = 0.0194 NOK
03 mai 2024	1 NOK = 54.9681 SDG	1 SDG = 0.0182 NOK
04 mai 2024	1 NOK = 55.1677 SDG	1 SDG = 0.0181 NOK
05 mai 2024	1 NOK = 55.1677 SDG	1 SDG = 0.0181 NOK
06 mai 2024	1 NOK = 55.4733 SDG	1 SDG = 0.018 NOK
07 mai 2024	1 NOK = 55.3217 SDG	1 SDG = 0.0181 NOK
08 mai 2024	1 NOK = 54.9132 SDG	1 SDG = 0.0182 NOK
09 mai 2024	1 NOK = 55.0248 SDG	1 SDG = 0.0182 NOK
10 mai 2024	1 NOK = 55.4996 SDG	1 SDG = 0.018 NOK
11 mai 2024	1 NOK = 55.0718 SDG	1 SDG = 0.0182 NOK
12 mai 2024	1 NOK = 55.0718 SDG	1 SDG = 0.0182 NOK
13 mai 2024	1 NOK = 55.5531 SDG	1 SDG = 0.018 NOK
14 mai 2024	1 NOK = 55.5431 SDG	1 SDG = 0.018 NOK
15 mai 2024	1 NOK = 55.8785 SDG	1 SDG = 0.0179 NOK
16 mai 2024	1 NOK = 56.1018 SDG	1 SDG = 0.0178 NOK
17 mai 2024	1 NOK = 56.0154 SDG	1 SDG = 0.0179 NOK
18 mai 2024	1 NOK = 55.9557 SDG	1 SDG = 0.0179 NOK
19 mai 2024	1 NOK = 55.9557 SDG	1 SDG = 0.0179 NOK
20 mai 2024	1 NOK = 56.1796 SDG	1 SDG = 0.0178 NOK
21 mai 2024	1 NOK = 56.3559 SDG	1 SDG = 0.0177 NOK
22 mai 2024	1 NOK = 56.1524 SDG	1 SDG = 0.0178 NOK
23 mai 2024	1 NOK = 56.6268 SDG	1 SDG = 0.0177 NOK
24 mai 2024	1 NOK = 56.7048 SDG	1 SDG = 0.0176 NOK
25 mai 2024	1 NOK = 56.79 SDG	1 SDG = 0.0176 NOK
26 mai 2024	1 NOK = 56.79 SDG	1 SDG = 0.0176 NOK
27 mai 2024	1 NOK = 57.0972 SDG	1 SDG = 0.0175 NOK
28 mai 2024	1 NOK = 57.3312 SDG	1 SDG = 0.0174 NOK
29 mai 2024	1 NOK = 57.1454 SDG	1 SDG = 0.0175 NOK
30 mai 2024	1 NOK = 56.9636 SDG	1 SDG = 0.0176 NOK
31 mai 2024	1 NOK = 57.2899 SDG	1 SDG = 0.0175 NOK

Jun 2024

Dato	NOK-SDG	SDG-NOK
01 jun 2024	1 NOK = 56.8363 SDG	1 SDG = 0.0176 NOK
02 jun 2024	1 NOK = 56.8363 SDG	1 SDG = 0.0176 NOK
03 jun 2024	1 NOK = 57.2286 SDG	1 SDG = 0.0175 NOK
04 jun 2024	1 NOK = 55.4179 SDG	1 SDG = 0.018 NOK
05 jun 2024	1 NOK = 55.498 SDG	1 SDG = 0.018 NOK
06 jun 2024	1 NOK = 55.357 SDG	1 SDG = 0.0181 NOK
07 jun 2024	1 NOK = 55.5906 SDG	1 SDG = 0.018 NOK
08 jun 2024	1 NOK = 54.6997 SDG	1 SDG = 0.0183 NOK
09 jun 2024	1 NOK = 54.6997 SDG	1 SDG = 0.0183 NOK
10 jun 2024	1 NOK = 54.7444 SDG	1 SDG = 0.0183 NOK
11 jun 2024	1 NOK = 54.7245 SDG	1 SDG = 0.0183 NOK
12 jun 2024	1 NOK = 55.0154 SDG	1 SDG = 0.0182 NOK
13 jun 2024	1 NOK = 55.2737 SDG	1 SDG = 0.0181 NOK
14 jun 2024	1 NOK = 54.9024 SDG	1 SDG = 0.0182 NOK
15 jun 2024	1 NOK = 54.8564 SDG	1 SDG = 0.0182 NOK
16 jun 2024	1 NOK = 54.8564 SDG	1 SDG = 0.0182 NOK
17 jun 2024	1 NOK = 54.6458 SDG	1 SDG = 0.0183 NOK
18 jun 2024	1 NOK = 54.8524 SDG	1 SDG = 0.0182 NOK
19 jun 2024	1 NOK = 56.8928 SDG	1 SDG = 0.0176 NOK
20 jun 2024	1 NOK = 57.0579 SDG	1 SDG = 0.0175 NOK
21 jun 2024	1 NOK = 56.9857 SDG	1 SDG = 0.0175 NOK
22 jun 2024	1 NOK = 56.8362 SDG	1 SDG = 0.0176 NOK
23 jun 2024	1 NOK = 56.8362 SDG	1 SDG = 0.0176 NOK
24 jun 2024	1 NOK = 56.8146 SDG	1 SDG = 0.0176 NOK
25 jun 2024	1 NOK = 56.8311 SDG	1 SDG = 0.0176 NOK
26 jun 2024	1 NOK = 56.3594 SDG	1 SDG = 0.0177 NOK
27 jun 2024	1 NOK = 56.3923 SDG	1 SDG = 0.0177 NOK
28 jun 2024	1 NOK = 56.4239 SDG	1 SDG = 0.0177 NOK
29 jun 2024	1 NOK = 56.4567 SDG	1 SDG = 0.0177 NOK
30 jun 2024	1 NOK = 56.2725 SDG	1 SDG = 0.0178 NOK

Jul 2024

Dato	NOK-SDG	SDG-NOK
01 jul 2024	1 NOK = 56.4781 SDG	1 SDG = 0.0177 NOK
02 jul 2024	1 NOK = 56.1607 SDG	1 SDG = 0.0178 NOK
03 jul 2024	1 NOK = 56.4159 SDG	1 SDG = 0.0177 NOK
04 jul 2024	1 NOK = 56.9139 SDG	1 SDG = 0.0176 NOK
05 jul 2024	1 NOK = 56.8563 SDG	1 SDG = 0.0176 NOK
06 jul 2024	1 NOK = 56.9934 SDG	1 SDG = 0.0175 NOK
07 jul 2024	1 NOK = 56.9934 SDG	1 SDG = 0.0175 NOK
08 jul 2024	1 NOK = 56.8367 SDG	1 SDG = 0.0176 NOK
09 jul 2024	1 NOK = 56.5799 SDG	1 SDG = 0.0177 NOK
10 jul 2024	1 NOK = 56.0181 SDG	1 SDG = 0.0179 NOK
11 jul 2024	1 NOK = 55.8786 SDG	1 SDG = 0.0179 NOK
12 jul 2024	1 NOK = 55.9487 SDG	1 SDG = 0.0179 NOK
13 jul 2024	1 NOK = 55.8457 SDG	1 SDG = 0.0179 NOK
14 jul 2024	1 NOK = 56.0446 SDG	1 SDG = 0.0178 NOK
15 jul 2024	1 NOK = 55.7827 SDG	1 SDG = 0.0179 NOK
16 jul 2024	1 NOK = 55.6227 SDG	1 SDG = 0.018 NOK
17 jul 2024	1 NOK = 55.9241 SDG	1 SDG = 0.0179 NOK
18 jul 2024	1 NOK = 55.0375 SDG	1 SDG = 0.0182 NOK
19 jul 2024	1 NOK = 54.5269 SDG	1 SDG = 0.0183 NOK
20 jul 2024	1 NOK = 53.6478 SDG	1 SDG = 0.0186 NOK
21 jul 2024	1 NOK = 53.6676 SDG	1 SDG = 0.0186 NOK
22 jul 2024	1 NOK = 53.5266 SDG	1 SDG = 0.0187 NOK
23 jul 2024	1 NOK = 53.1792 SDG	1 SDG = 0.0188 NOK
24 jul 2024	1 NOK = 53.1891 SDG	1 SDG = 0.0188 NOK
25 jul 2024	1 NOK = 52.6574 SDG	1 SDG = 0.019 NOK
26 jul 2024	1 NOK = 53.2968 SDG	1 SDG = 0.0188 NOK
27 jul 2024	1 NOK = 53.1408 SDG	1 SDG = 0.0188 NOK
28 jul 2024	1 NOK = 53.3604 SDG	1 SDG = 0.0187 NOK
29 jul 2024	1 NOK = 53.2076 SDG	1 SDG = 0.0188 NOK
30 jul 2024	1 NOK = 54.5524 SDG	1 SDG = 0.0183 NOK
31 jul 2024	1 NOK = 55.1083 SDG	1 SDG = 0.0181 NOK

Aug 2024

Dato	NOK-SDG	SDG-NOK
01 aug 2024	1 NOK = 55.232 SDG	1 SDG = 0.0181 NOK
02 aug 2024	1 NOK = 54.5859 SDG	1 SDG = 0.0183 NOK
03 aug 2024	1 NOK = 54.9411 SDG	1 SDG = 0.0182 NOK
04 aug 2024	1 NOK = 54.9411 SDG	1 SDG = 0.0182 NOK
05 aug 2024	1 NOK = 54.5079 SDG	1 SDG = 0.0183 NOK
06 aug 2024	1 NOK = 54.667 SDG	1 SDG = 0.0183 NOK
07 aug 2024	1 NOK = 55.7514 SDG	1 SDG = 0.0179 NOK
08 aug 2024	1 NOK = 55.3103 SDG	1 SDG = 0.0181 NOK
09 aug 2024	1 NOK = 55.4853 SDG	1 SDG = 0.018 NOK
10 aug 2024	1 NOK = 55.6621 SDG	1 SDG = 0.018 NOK
11 aug 2024	1 NOK = 55.6546 SDG	1 SDG = 0.018 NOK
12 aug 2024	1 NOK = 55.761 SDG	1 SDG = 0.0179 NOK
13 aug 2024	1 NOK = 55.7219 SDG	1 SDG = 0.0179 NOK
14 aug 2024	1 NOK = 56.3168 SDG	1 SDG = 0.0178 NOK
15 aug 2024	1 NOK = 56.3365 SDG	1 SDG = 0.0178 NOK
16 aug 2024	1 NOK = 55.9544 SDG	1 SDG = 0.0179 NOK
17 aug 2024	1 NOK = 56.3518 SDG	1 SDG = 0.0177 NOK
18 aug 2024	1 NOK = 56.3377 SDG	1 SDG = 0.0178 NOK
19 aug 2024	1 NOK = 56.6068 SDG	1 SDG = 0.0177 NOK
20 aug 2024	1 NOK = 57.0604 SDG	1 SDG = 0.0175 NOK
21 aug 2024	1 NOK = 57.2362 SDG	1 SDG = 0.0175 NOK
22 aug 2024	1 NOK = 56.9223 SDG	1 SDG = 0.0176 NOK
23 aug 2024	1 NOK = 56.6839 SDG	1 SDG = 0.0176 NOK
24 aug 2024	1 NOK = 57.4919 SDG	1 SDG = 0.0174 NOK
25 aug 2024	1 NOK = 57.3921 SDG	1 SDG = 0.0174 NOK
26 aug 2024	1 NOK = 57.0722 SDG	1 SDG = 0.0175 NOK
27 aug 2024	1 NOK = 57.2412 SDG	1 SDG = 0.0175 NOK
28 aug 2024	1 NOK = 57.079 SDG	1 SDG = 0.0175 NOK
29 aug 2024	1 NOK = 57.3299 SDG	1 SDG = 0.0174 NOK
30 aug 2024	1 NOK = 57.1748 SDG	1 SDG = 0.0175 NOK
31 aug 2024	1 NOK = 57.3823 SDG	1 SDG = 0.0174 NOK

Sep 2024

Dato	NOK-SDG	SDG-NOK
01 sep 2024	1 NOK = 56.6794 SDG	1 SDG = 0.0176 NOK
02 sep 2024	1 NOK = 56.7076 SDG	1 SDG = 0.0176 NOK
03 sep 2024	1 NOK = 56.4636 SDG	1 SDG = 0.0177 NOK
04 sep 2024	1 NOK = 56.27 SDG	1 SDG = 0.0178 NOK
05 sep 2024	1 NOK = 56.6955 SDG	1 SDG = 0.0176 NOK
06 sep 2024	1 NOK = 56.5638 SDG	1 SDG = 0.0177 NOK
07 sep 2024	1 NOK = 56.1253 SDG	1 SDG = 0.0178 NOK
08 sep 2024	1 NOK = 56.1253 SDG	1 SDG = 0.0178 NOK
09 sep 2024	1 NOK = 55.5663 SDG	1 SDG = 0.018 NOK
10 sep 2024	1 NOK = 55.7635 SDG	1 SDG = 0.0179 NOK
11 sep 2024	1 NOK = 55.622 SDG	1 SDG = 0.018 NOK
12 sep 2024	1 NOK = 55.5051 SDG	1 SDG = 0.018 NOK
13 sep 2024	1 NOK = 56.2864 SDG	1 SDG = 0.0178 NOK
14 sep 2024	1 NOK = 56.4135 SDG	1 SDG = 0.0177 NOK
15 sep 2024	1 NOK = 56.4122 SDG	1 SDG = 0.0177 NOK
16 sep 2024	1 NOK = 56.8282 SDG	1 SDG = 0.0176 NOK
17 sep 2024	1 NOK = 56.8478 SDG	1 SDG = 0.0176 NOK
18 sep 2024	1 NOK = 56.8122 SDG	1 SDG = 0.0176 NOK
19 sep 2024	1 NOK = 57.5568 SDG	1 SDG = 0.0174 NOK
20 sep 2024	1 NOK = 57.2242 SDG	1 SDG = 0.0175 NOK
21 sep 2024	1 NOK = 57.3749 SDG	1 SDG = 0.0174 NOK
22 sep 2024	1 NOK = 57.3749 SDG	1 SDG = 0.0174 NOK
23 sep 2024	1 NOK = 57.1914 SDG	1 SDG = 0.0175 NOK
24 sep 2024	1 NOK = 57.6861 SDG	1 SDG = 0.0173 NOK
25 sep 2024	1 NOK = 57.5983 SDG	1 SDG = 0.0174 NOK
26 sep 2024	1 NOK = 56.9757 SDG	1 SDG = 0.0176 NOK
27 sep 2024	1 NOK = 57.0832 SDG	1 SDG = 0.0175 NOK
28 sep 2024	1 NOK = 57.2634 SDG	1 SDG = 0.0175 NOK
29 sep 2024	1 NOK = 57.2634 SDG	1 SDG = 0.0175 NOK
30 sep 2024	1 NOK = 57.2355 SDG	1 SDG = 0.0175 NOK

Oct 2024

Dato	NOK-SDG	SDG-NOK
01 okt 2024	1 NOK = 56.8064 SDG	1 SDG = 0.0176 NOK
02 okt 2024	1 NOK = 57.0496 SDG	1 SDG = 0.0175 NOK
03 okt 2024	1 NOK = 56.6423 SDG	1 SDG = 0.0177 NOK
04 okt 2024	1 NOK = 56.7507 SDG	1 SDG = 0.0176 NOK
05 okt 2024	1 NOK = 56.4537 SDG	1 SDG = 0.0177 NOK
06 okt 2024	1 NOK = 56.4537 SDG	1 SDG = 0.0177 NOK
07 okt 2024	1 NOK = 56.6624 SDG	1 SDG = 0.0176 NOK
08 okt 2024	1 NOK = 56.5003 SDG	1 SDG = 0.0177 NOK
09 okt 2024	1 NOK = 55.9089 SDG	1 SDG = 0.0179 NOK
10 okt 2024	1 NOK = 55.7685 SDG	1 SDG = 0.0179 NOK
11 okt 2024	1 NOK = 56.0242 SDG	1 SDG = 0.0178 NOK
12 okt 2024	1 NOK = 56.2324 SDG	1 SDG = 0.0178 NOK
13 okt 2024	1 NOK = 56.2324 SDG	1 SDG = 0.0178 NOK
14 okt 2024	1 NOK = 55.8782 SDG	1 SDG = 0.0179 NOK
15 okt 2024	1 NOK = 55.7303 SDG	1 SDG = 0.0179 NOK
16 okt 2024	1 NOK = 55.5268 SDG	1 SDG = 0.018 NOK
17 okt 2024	1 NOK = 55.0087 SDG	1 SDG = 0.0182 NOK
18 okt 2024	1 NOK = 55.261 SDG	1 SDG = 0.0181 NOK
19 okt 2024	1 NOK = 55.077 SDG	1 SDG = 0.0182 NOK
20 okt 2024	1 NOK = 55.077 SDG	1 SDG = 0.0182 NOK
21 okt 2024	1 NOK = 55.1555 SDG	1 SDG = 0.0181 NOK
22 okt 2024	1 NOK = 55.0845 SDG	1 SDG = 0.0182 NOK
23 okt 2024	1 NOK = 54.5951 SDG	1 SDG = 0.0183 NOK
24 okt 2024	1 NOK = 54.9877 SDG	1 SDG = 0.0182 NOK
25 okt 2024	1 NOK = 55.0655 SDG	1 SDG = 0.0182 NOK
26 okt 2024	1 NOK = 54.8157 SDG	1 SDG = 0.0182 NOK
27 okt 2024	1 NOK = 54.8157 SDG	1 SDG = 0.0182 NOK
28 okt 2024	1 NOK = 54.6316 SDG	1 SDG = 0.0183 NOK
29 okt 2024	1 NOK = 54.7104 SDG	1 SDG = 0.0183 NOK
30 okt 2024	1 NOK = 54.7452 SDG	1 SDG = 0.0183 NOK
31 okt 2024	1 NOK = 54.8147 SDG	1 SDG = 0.0182 NOK

Nov 2024

Dato	NOK-SDG	SDG-NOK
01 nov 2024	1 NOK = 54.7148 SDG	1 SDG = 0.0183 NOK
02 nov 2024	1 NOK = 54.7197 SDG	1 SDG = 0.0183 NOK
03 nov 2024	1 NOK = 54.7197 SDG	1 SDG = 0.0183 NOK
04 nov 2024	1 NOK = 54.8809 SDG	1 SDG = 0.0182 NOK
05 nov 2024	1 NOK = 54.7977 SDG	1 SDG = 0.0182 NOK
06 nov 2024	1 NOK = 54.0743 SDG	1 SDG = 0.0185 NOK
07 nov 2024	1 NOK = 55.2167 SDG	1 SDG = 0.0181 NOK
08 nov 2024	1 NOK = 54.9688 SDG	1 SDG = 0.0182 NOK
09 nov 2024	1 NOK = 54.6826 SDG	1 SDG = 0.0183 NOK
10 nov 2024	1 NOK = 54.6826 SDG	1 SDG = 0.0183 NOK
11 nov 2024	1 NOK = 54.3355 SDG	1 SDG = 0.0184 NOK
12 nov 2024	1 NOK = 54.3946 SDG	1 SDG = 0.0184 NOK
13 nov 2024	1 NOK = 54.34 SDG	1 SDG = 0.0184 NOK
14 nov 2024	1 NOK = 53.8861 SDG	1 SDG = 0.0186 NOK
15 nov 2024	1 NOK = 54.4848 SDG	1 SDG = 0.0184 NOK
16 nov 2024	1 NOK = 54.2483 SDG	1 SDG = 0.0184 NOK
17 nov 2024	1 NOK = 54.2431 SDG	1 SDG = 0.0184 NOK
18 nov 2024	1 NOK = 54.1478 SDG	1 SDG = 0.0185 NOK
19 nov 2024	1 NOK = 54.5535 SDG	1 SDG = 0.0183 NOK
20 nov 2024	1 NOK = 54.5542 SDG	1 SDG = 0.0183 NOK
21 nov 2024	1 NOK = 54.438 SDG	1 SDG = 0.0184 NOK

NOK-SDG og SDG-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter