currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-SDG og SDG-NOK vekslingskurser - 2025

NOK-SDG og SDG-NOK vekslingskurser - 2025

NOK-SDG og SDG-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SDG og SDG-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 54,7411 SDG
1 SDG = 0,0183 NOK

Jan 2025

DatoNOK-SDGSDG-NOK
01 jan 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 jan 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 jan 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 jan 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 jan 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 jan 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 jan 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 jan 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 jan 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 jan 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 jan 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 jan 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 jan 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 jan 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 jan 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 jan 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 jan 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 jan 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 jan 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 jan 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 jan 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 jan 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 jan 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 jan 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 jan 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 jan 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 jan 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 jan 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 jan 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 jan 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 jan 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

DatoNOK-SDGSDG-NOK
01 feb 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 feb 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 feb 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 feb 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 feb 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 feb 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 feb 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 feb 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 feb 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 feb 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 feb 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 feb 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 feb 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 feb 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 feb 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 feb 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 feb 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 feb 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 feb 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 feb 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 feb 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 feb 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

DatoNOK-SDGSDG-NOK
01 mar 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 mar 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 mar 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 mar 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 mar 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 mar 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 mar 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 mar 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 mar 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 mar 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 mar 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 mar 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 mar 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 mar 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 mar 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 mar 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 mar 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 mar 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 mar 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 mar 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 mar 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 mar 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 mar 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 mar 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 mar 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 mar 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 mar 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 mar 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 mar 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 mar 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 mar 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

DatoNOK-SDGSDG-NOK
01 apr 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 apr 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 apr 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 apr 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
06 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
07 apr 2025 1 NOK = 55.1828 SDG 1 SDG = 0.0181 NOK
08 apr 2025 1 NOK = 54.8833 SDG 1 SDG = 0.0182 NOK
09 apr 2025 1 NOK = 54.5178 SDG 1 SDG = 0.0183 NOK
10 apr 2025 1 NOK = 55.5607 SDG 1 SDG = 0.018 NOK
11 apr 2025 1 NOK = 56.2516 SDG 1 SDG = 0.0178 NOK
12 apr 2025 1 NOK = 56.2939 SDG 1 SDG = 0.0178 NOK
13 apr 2025 1 NOK = 56.1969 SDG 1 SDG = 0.0178 NOK
14 apr 2025 1 NOK = 56.9195 SDG 1 SDG = 0.0176 NOK
15 apr 2025 1 NOK = 56.7308 SDG 1 SDG = 0.0176 NOK
16 apr 2025 1 NOK = 56.4969 SDG 1 SDG = 0.0177 NOK
17 apr 2025 1 NOK = 57.0163 SDG 1 SDG = 0.0175 NOK
18 apr 2025 1 NOK = 57.341 SDG 1 SDG = 0.0174 NOK
19 apr 2025 1 NOK = 57.2941 SDG 1 SDG = 0.0175 NOK
20 apr 2025 1 NOK = 57.3412 SDG 1 SDG = 0.0174 NOK
21 apr 2025 1 NOK = 57.3415 SDG 1 SDG = 0.0174 NOK
22 apr 2025 1 NOK = 57.9115 SDG 1 SDG = 0.0173 NOK
23 apr 2025 1 NOK = 57.6382 SDG 1 SDG = 0.0173 NOK
24 apr 2025 1 NOK = 57.7166 SDG 1 SDG = 0.0173 NOK
25 apr 2025 1 NOK = 57.6353 SDG 1 SDG = 0.0174 NOK
26 apr 2025 1 NOK = 57.5338 SDG 1 SDG = 0.0174 NOK

NOK-SDG og SDG-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats