> NOK-SZL og SZL-NOK vekslingskurser - 2024

NOK-SZL og SZL-NOK vekslingskurser - 2024

NOK-SZL og SZL-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SZL og SZL-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 1,7136 SZL

1 SZL = 0,5836 NOK

1Å 2Å 3Å

NOK til SZLSZL til NOK

Jan 2024

Dato	NOK-SZL	SZL-NOK
01 jan 2024	1 NOK = 1.8192 SZL	1 SZL = 0.5497 NOK
02 jan 2024	1 NOK = 1.7948 SZL	1 SZL = 0.5572 NOK
03 jan 2024	1 NOK = 1.8111 SZL	1 SZL = 0.5521 NOK
04 jan 2024	1 NOK = 1.8127 SZL	1 SZL = 0.5517 NOK
05 jan 2024	1 NOK = 1.818 SZL	1 SZL = 0.5501 NOK
06 jan 2024	1 NOK = 1.821 SZL	1 SZL = 0.5492 NOK
07 jan 2024	1 NOK = 1.821 SZL	1 SZL = 0.5492 NOK
08 jan 2024	1 NOK = 1.8049 SZL	1 SZL = 0.5541 NOK
09 jan 2024	1 NOK = 1.8096 SZL	1 SZL = 0.5526 NOK
10 jan 2024	1 NOK = 1.8056 SZL	1 SZL = 0.5538 NOK
11 jan 2024	1 NOK = 1.8056 SZL	1 SZL = 0.5538 NOK
12 jan 2024	1 NOK = 1.811 SZL	1 SZL = 0.5522 NOK
13 jan 2024	1 NOK = 1.8025 SZL	1 SZL = 0.5548 NOK
14 jan 2024	1 NOK = 1.8025 SZL	1 SZL = 0.5548 NOK
15 jan 2024	1 NOK = 1.8053 SZL	1 SZL = 0.5539 NOK
16 jan 2024	1 NOK = 1.8143 SZL	1 SZL = 0.5512 NOK
17 jan 2024	1 NOK = 1.8101 SZL	1 SZL = 0.5525 NOK
18 jan 2024	1 NOK = 1.7962 SZL	1 SZL = 0.5567 NOK
19 jan 2024	1 NOK = 1.8136 SZL	1 SZL = 0.5514 NOK
20 jan 2024	1 NOK = 1.8107 SZL	1 SZL = 0.5523 NOK
21 jan 2024	1 NOK = 1.8107 SZL	1 SZL = 0.5523 NOK
22 jan 2024	1 NOK = 1.8202 SZL	1 SZL = 0.5494 NOK
23 jan 2024	1 NOK = 1.8184 SZL	1 SZL = 0.5499 NOK
24 jan 2024	1 NOK = 1.7993 SZL	1 SZL = 0.5558 NOK
25 jan 2024	1 NOK = 1.8077 SZL	1 SZL = 0.5532 NOK
26 jan 2024	1 NOK = 1.8032 SZL	1 SZL = 0.5546 NOK
27 jan 2024	1 NOK = 1.7977 SZL	1 SZL = 0.5563 NOK
28 jan 2024	1 NOK = 1.7977 SZL	1 SZL = 0.5563 NOK
29 jan 2024	1 NOK = 1.7955 SZL	1 SZL = 0.557 NOK
30 jan 2024	1 NOK = 1.8042 SZL	1 SZL = 0.5543 NOK
31 jan 2024	1 NOK = 1.7898 SZL	1 SZL = 0.5587 NOK

Feb 2024

Dato	NOK-SZL	SZL-NOK
01 feb 2024	1 NOK = 1.7828 SZL	1 SZL = 0.5609 NOK
02 feb 2024	1 NOK = 1.7827 SZL	1 SZL = 0.561 NOK
03 feb 2024	1 NOK = 1.7645 SZL	1 SZL = 0.5667 NOK
04 feb 2024	1 NOK = 1.7645 SZL	1 SZL = 0.5667 NOK
05 feb 2024	1 NOK = 1.776 SZL	1 SZL = 0.5631 NOK
06 feb 2024	1 NOK = 1.7782 SZL	1 SZL = 0.5624 NOK
07 feb 2024	1 NOK = 1.7914 SZL	1 SZL = 0.5582 NOK
08 feb 2024	1 NOK = 1.7898 SZL	1 SZL = 0.5587 NOK
09 feb 2024	1 NOK = 1.7958 SZL	1 SZL = 0.5569 NOK
10 feb 2024	1 NOK = 1.7878 SZL	1 SZL = 0.5593 NOK
11 feb 2024	1 NOK = 1.7878 SZL	1 SZL = 0.5593 NOK
12 feb 2024	1 NOK = 1.8105 SZL	1 SZL = 0.5523 NOK
13 feb 2024	1 NOK = 1.7985 SZL	1 SZL = 0.556 NOK
14 feb 2024	1 NOK = 1.8094 SZL	1 SZL = 0.5527 NOK
15 feb 2024	1 NOK = 1.7972 SZL	1 SZL = 0.5564 NOK
16 feb 2024	1 NOK = 1.7916 SZL	1 SZL = 0.5581 NOK
17 feb 2024	1 NOK = 1.807 SZL	1 SZL = 0.5534 NOK
18 feb 2024	1 NOK = 1.807 SZL	1 SZL = 0.5534 NOK
19 feb 2024	1 NOK = 1.8094 SZL	1 SZL = 0.5527 NOK
20 feb 2024	1 NOK = 1.8141 SZL	1 SZL = 0.5512 NOK
21 feb 2024	1 NOK = 1.8044 SZL	1 SZL = 0.5542 NOK
22 feb 2024	1 NOK = 1.8111 SZL	1 SZL = 0.5522 NOK
23 feb 2024	1 NOK = 1.8344 SZL	1 SZL = 0.5451 NOK
24 feb 2024	1 NOK = 1.8171 SZL	1 SZL = 0.5503 NOK
25 feb 2024	1 NOK = 1.8171 SZL	1 SZL = 0.5503 NOK
26 feb 2024	1 NOK = 1.8305 SZL	1 SZL = 0.5463 NOK
27 feb 2024	1 NOK = 1.8185 SZL	1 SZL = 0.5499 NOK
28 feb 2024	1 NOK = 1.8157 SZL	1 SZL = 0.5507 NOK
29 feb 2024	1 NOK = 1.8131 SZL	1 SZL = 0.5515 NOK

Mar 2024

Dato	NOK-SZL	SZL-NOK
01 mar 2024	1 NOK = 1.8103 SZL	1 SZL = 0.5524 NOK
02 mar 2024	1 NOK = 1.8087 SZL	1 SZL = 0.5529 NOK
03 mar 2024	1 NOK = 1.8087 SZL	1 SZL = 0.5529 NOK
04 mar 2024	1 NOK = 1.809 SZL	1 SZL = 0.5528 NOK
05 mar 2024	1 NOK = 1.7934 SZL	1 SZL = 0.5576 NOK
06 mar 2024	1 NOK = 1.7876 SZL	1 SZL = 0.5594 NOK
07 mar 2024	1 NOK = 1.7951 SZL	1 SZL = 0.5571 NOK
08 mar 2024	1 NOK = 1.7985 SZL	1 SZL = 0.556 NOK
09 mar 2024	1 NOK = 1.79 SZL	1 SZL = 0.5587 NOK
10 mar 2024	1 NOK = 1.79 SZL	1 SZL = 0.5587 NOK
11 mar 2024	1 NOK = 1.7865 SZL	1 SZL = 0.5598 NOK
12 mar 2024	1 NOK = 1.766 SZL	1 SZL = 0.5663 NOK
13 mar 2024	1 NOK = 1.7767 SZL	1 SZL = 0.5628 NOK
14 mar 2024	1 NOK = 1.7721 SZL	1 SZL = 0.5643 NOK
15 mar 2024	1 NOK = 1.7641 SZL	1 SZL = 0.5668 NOK
16 mar 2024	1 NOK = 1.7586 SZL	1 SZL = 0.5686 NOK
17 mar 2024	1 NOK = 1.7586 SZL	1 SZL = 0.5686 NOK
18 mar 2024	1 NOK = 1.7762 SZL	1 SZL = 0.563 NOK
19 mar 2024	1 NOK = 1.7754 SZL	1 SZL = 0.5632 NOK
20 mar 2024	1 NOK = 1.7715 SZL	1 SZL = 0.5645 NOK
21 mar 2024	1 NOK = 1.7718 SZL	1 SZL = 0.5644 NOK
22 mar 2024	1 NOK = 1.7726 SZL	1 SZL = 0.5641 NOK
23 mar 2024	1 NOK = 1.7627 SZL	1 SZL = 0.5673 NOK
24 mar 2024	1 NOK = 1.7627 SZL	1 SZL = 0.5673 NOK
25 mar 2024	1 NOK = 1.7705 SZL	1 SZL = 0.5648 NOK
26 mar 2024	1 NOK = 1.7665 SZL	1 SZL = 0.5661 NOK
27 mar 2024	1 NOK = 1.7528 SZL	1 SZL = 0.5705 NOK
28 mar 2024	1 NOK = 1.7582 SZL	1 SZL = 0.5688 NOK
29 mar 2024	1 NOK = 1.7433 SZL	1 SZL = 0.5736 NOK
30 mar 2024	1 NOK = 1.7479 SZL	1 SZL = 0.5721 NOK
31 mar 2024	1 NOK = 1.7479 SZL	1 SZL = 0.5721 NOK

Apr 2024

Dato	NOK-SZL	SZL-NOK
01 apr 2024	1 NOK = 1.7301 SZL	1 SZL = 0.578 NOK
02 apr 2024	1 NOK = 1.7268 SZL	1 SZL = 0.5791 NOK
03 apr 2024	1 NOK = 1.7387 SZL	1 SZL = 0.5751 NOK
04 apr 2024	1 NOK = 1.7394 SZL	1 SZL = 0.5749 NOK
05 apr 2024	1 NOK = 1.7364 SZL	1 SZL = 0.5759 NOK
06 apr 2024	1 NOK = 1.7307 SZL	1 SZL = 0.5778 NOK
07 apr 2024	1 NOK = 1.7307 SZL	1 SZL = 0.5778 NOK
08 apr 2024	1 NOK = 1.7338 SZL	1 SZL = 0.5768 NOK
09 apr 2024	1 NOK = 1.7325 SZL	1 SZL = 0.5772 NOK
10 apr 2024	1 NOK = 1.7358 SZL	1 SZL = 0.5761 NOK
11 apr 2024	1 NOK = 1.7379 SZL	1 SZL = 0.5754 NOK
12 apr 2024	1 NOK = 1.7268 SZL	1 SZL = 0.5791 NOK
13 apr 2024	1 NOK = 1.7289 SZL	1 SZL = 0.5784 NOK
14 apr 2024	1 NOK = 1.7152 SZL	1 SZL = 0.583 NOK
15 apr 2024	1 NOK = 1.7362 SZL	1 SZL = 0.576 NOK
16 apr 2024	1 NOK = 1.7374 SZL	1 SZL = 0.5756 NOK
17 apr 2024	1 NOK = 1.7293 SZL	1 SZL = 0.5783 NOK
18 apr 2024	1 NOK = 1.7325 SZL	1 SZL = 0.5772 NOK
19 apr 2024	1 NOK = 1.7418 SZL	1 SZL = 0.5741 NOK
20 apr 2024	1 NOK = 1.7411 SZL	1 SZL = 0.5744 NOK
21 apr 2024	1 NOK = 1.7411 SZL	1 SZL = 0.5744 NOK
22 apr 2024	1 NOK = 1.7344 SZL	1 SZL = 0.5766 NOK
23 apr 2024	1 NOK = 1.7478 SZL	1 SZL = 0.5721 NOK
24 apr 2024	1 NOK = 1.7443 SZL	1 SZL = 0.5733 NOK
25 apr 2024	1 NOK = 1.7391 SZL	1 SZL = 0.575 NOK
26 apr 2024	1 NOK = 1.7124 SZL	1 SZL = 0.584 NOK
27 apr 2024	1 NOK = 1.7133 SZL	1 SZL = 0.5837 NOK
28 apr 2024	1 NOK = 1.7133 SZL	1 SZL = 0.5837 NOK
29 apr 2024	1 NOK = 1.7047 SZL	1 SZL = 0.5866 NOK
30 apr 2024	1 NOK = 1.696 SZL	1 SZL = 0.5896 NOK

May 2024

Dato	NOK-SZL	SZL-NOK
01 mai 2024	1 NOK = 1.6841 SZL	1 SZL = 0.5938 NOK
02 mai 2024	1 NOK = 1.6862 SZL	1 SZL = 0.593 NOK
03 mai 2024	1 NOK = 1.6992 SZL	1 SZL = 0.5885 NOK
04 mai 2024	1 NOK = 1.6964 SZL	1 SZL = 0.5895 NOK
05 mai 2024	1 NOK = 1.6964 SZL	1 SZL = 0.5895 NOK
06 mai 2024	1 NOK = 1.702 SZL	1 SZL = 0.5875 NOK
07 mai 2024	1 NOK = 1.6984 SZL	1 SZL = 0.5888 NOK
08 mai 2024	1 NOK = 1.6998 SZL	1 SZL = 0.5883 NOK
09 mai 2024	1 NOK = 1.6938 SZL	1 SZL = 0.5904 NOK
10 mai 2024	1 NOK = 1.698 SZL	1 SZL = 0.5889 NOK
11 mai 2024	1 NOK = 1.6849 SZL	1 SZL = 0.5935 NOK
12 mai 2024	1 NOK = 1.6834 SZL	1 SZL = 0.594 NOK
13 mai 2024	1 NOK = 1.6978 SZL	1 SZL = 0.589 NOK
14 mai 2024	1 NOK = 1.7005 SZL	1 SZL = 0.5881 NOK
15 mai 2024	1 NOK = 1.7113 SZL	1 SZL = 0.5844 NOK
16 mai 2024	1 NOK = 1.7012 SZL	1 SZL = 0.5878 NOK
17 mai 2024	1 NOK = 1.7046 SZL	1 SZL = 0.5867 NOK
18 mai 2024	1 NOK = 1.694 SZL	1 SZL = 0.5903 NOK
19 mai 2024	1 NOK = 1.694 SZL	1 SZL = 0.5903 NOK
20 mai 2024	1 NOK = 1.7038 SZL	1 SZL = 0.5869 NOK
21 mai 2024	1 NOK = 1.6999 SZL	1 SZL = 0.5883 NOK
22 mai 2024	1 NOK = 1.6996 SZL	1 SZL = 0.5884 NOK
23 mai 2024	1 NOK = 1.7308 SZL	1 SZL = 0.5778 NOK
24 mai 2024	1 NOK = 1.7354 SZL	1 SZL = 0.5762 NOK
25 mai 2024	1 NOK = 1.7352 SZL	1 SZL = 0.5763 NOK
26 mai 2024	1 NOK = 1.7352 SZL	1 SZL = 0.5763 NOK
27 mai 2024	1 NOK = 1.7457 SZL	1 SZL = 0.5728 NOK
28 mai 2024	1 NOK = 1.7525 SZL	1 SZL = 0.5706 NOK
29 mai 2024	1 NOK = 1.7397 SZL	1 SZL = 0.5748 NOK
30 mai 2024	1 NOK = 1.7665 SZL	1 SZL = 0.5661 NOK
31 mai 2024	1 NOK = 1.7867 SZL	1 SZL = 0.5597 NOK

Jun 2024

Dato	NOK-SZL	SZL-NOK
01 jun 2024	1 NOK = 1.7721 SZL	1 SZL = 0.5643 NOK
02 jun 2024	1 NOK = 1.7721 SZL	1 SZL = 0.5643 NOK
03 jun 2024	1 NOK = 1.7803 SZL	1 SZL = 0.5617 NOK
04 jun 2024	1 NOK = 1.7671 SZL	1 SZL = 0.5659 NOK
05 jun 2024	1 NOK = 1.7875 SZL	1 SZL = 0.5594 NOK
06 jun 2024	1 NOK = 1.7933 SZL	1 SZL = 0.5576 NOK
07 jun 2024	1 NOK = 1.7935 SZL	1 SZL = 0.5576 NOK
08 jun 2024	1 NOK = 1.7766 SZL	1 SZL = 0.5629 NOK
09 jun 2024	1 NOK = 1.7766 SZL	1 SZL = 0.5629 NOK
10 jun 2024	1 NOK = 1.7501 SZL	1 SZL = 0.5714 NOK
11 jun 2024	1 NOK = 1.7466 SZL	1 SZL = 0.5725 NOK
12 jun 2024	1 NOK = 1.7487 SZL	1 SZL = 0.5718 NOK
13 jun 2024	1 NOK = 1.7332 SZL	1 SZL = 0.577 NOK
14 jun 2024	1 NOK = 1.7189 SZL	1 SZL = 0.5818 NOK
15 jun 2024	1 NOK = 1.7138 SZL	1 SZL = 0.5835 NOK
16 jun 2024	1 NOK = 1.7138 SZL	1 SZL = 0.5835 NOK
17 jun 2024	1 NOK = 1.6984 SZL	1 SZL = 0.5888 NOK
18 jun 2024	1 NOK = 1.6968 SZL	1 SZL = 0.5894 NOK
19 jun 2024	1 NOK = 1.7035 SZL	1 SZL = 0.587 NOK
20 jun 2024	1 NOK = 1.7187 SZL	1 SZL = 0.5818 NOK
21 jun 2024	1 NOK = 1.6962 SZL	1 SZL = 0.5895 NOK
22 jun 2024	1 NOK = 1.6885 SZL	1 SZL = 0.5922 NOK
23 jun 2024	1 NOK = 1.6885 SZL	1 SZL = 0.5922 NOK
24 jun 2024	1 NOK = 1.7138 SZL	1 SZL = 0.5835 NOK
25 jun 2024	1 NOK = 1.7158 SZL	1 SZL = 0.5828 NOK
26 jun 2024	1 NOK = 1.7041 SZL	1 SZL = 0.5868 NOK
27 jun 2024	1 NOK = 1.722 SZL	1 SZL = 0.5807 NOK
28 jun 2024	1 NOK = 1.7071 SZL	1 SZL = 0.5858 NOK
29 jun 2024	1 NOK = 1.7081 SZL	1 SZL = 0.5854 NOK
30 jun 2024	1 NOK = 1.7008 SZL	1 SZL = 0.588 NOK

Jul 2024

Dato	NOK-SZL	SZL-NOK
01 jul 2024	1 NOK = 1.6965 SZL	1 SZL = 0.5894 NOK
02 jul 2024	1 NOK = 1.7263 SZL	1 SZL = 0.5793 NOK
03 jul 2024	1 NOK = 1.734 SZL	1 SZL = 0.5767 NOK
04 jul 2024	1 NOK = 1.7403 SZL	1 SZL = 0.5746 NOK
05 jul 2024	1 NOK = 1.7235 SZL	1 SZL = 0.5802 NOK
06 jul 2024	1 NOK = 1.7231 SZL	1 SZL = 0.5804 NOK
07 jul 2024	1 NOK = 1.7231 SZL	1 SZL = 0.5804 NOK
08 jul 2024	1 NOK = 1.7163 SZL	1 SZL = 0.5827 NOK
09 jul 2024	1 NOK = 1.707 SZL	1 SZL = 0.5858 NOK
10 jul 2024	1 NOK = 1.6846 SZL	1 SZL = 0.5936 NOK
11 jul 2024	1 NOK = 1.6813 SZL	1 SZL = 0.5948 NOK
12 jul 2024	1 NOK = 1.6753 SZL	1 SZL = 0.5969 NOK
13 jul 2024	1 NOK = 1.6726 SZL	1 SZL = 0.5979 NOK
14 jul 2024	1 NOK = 1.6735 SZL	1 SZL = 0.5975 NOK
15 jul 2024	1 NOK = 1.6876 SZL	1 SZL = 0.5926 NOK
16 jul 2024	1 NOK = 1.6758 SZL	1 SZL = 0.5967 NOK
17 jul 2024	1 NOK = 1.6918 SZL	1 SZL = 0.5911 NOK
18 jul 2024	1 NOK = 1.6955 SZL	1 SZL = 0.5898 NOK
19 jul 2024	1 NOK = 1.6892 SZL	1 SZL = 0.592 NOK
20 jul 2024	1 NOK = 1.6784 SZL	1 SZL = 0.5958 NOK
21 jul 2024	1 NOK = 1.679 SZL	1 SZL = 0.5956 NOK
22 jul 2024	1 NOK = 1.6672 SZL	1 SZL = 0.5998 NOK
23 jul 2024	1 NOK = 1.6646 SZL	1 SZL = 0.6007 NOK
24 jul 2024	1 NOK = 1.6617 SZL	1 SZL = 0.6018 NOK
25 jul 2024	1 NOK = 1.6609 SZL	1 SZL = 0.6021 NOK
26 jul 2024	1 NOK = 1.6599 SZL	1 SZL = 0.6024 NOK
27 jul 2024	1 NOK = 1.6528 SZL	1 SZL = 0.605 NOK
28 jul 2024	1 NOK = 1.6596 SZL	1 SZL = 0.6025 NOK
29 jul 2024	1 NOK = 1.6677 SZL	1 SZL = 0.5996 NOK
30 jul 2024	1 NOK = 1.6671 SZL	1 SZL = 0.5998 NOK
31 jul 2024	1 NOK = 1.6681 SZL	1 SZL = 0.5995 NOK

Aug 2024

Dato	NOK-SZL	SZL-NOK
01 aug 2024	1 NOK = 1.6716 SZL	1 SZL = 0.5982 NOK
02 aug 2024	1 NOK = 1.6494 SZL	1 SZL = 0.6063 NOK
03 aug 2024	1 NOK = 1.6461 SZL	1 SZL = 0.6075 NOK
04 aug 2024	1 NOK = 1.6461 SZL	1 SZL = 0.6075 NOK
05 aug 2024	1 NOK = 1.686 SZL	1 SZL = 0.5931 NOK
06 aug 2024	1 NOK = 1.6839 SZL	1 SZL = 0.5939 NOK
07 aug 2024	1 NOK = 1.6988 SZL	1 SZL = 0.5887 NOK
08 aug 2024	1 NOK = 1.6935 SZL	1 SZL = 0.5905 NOK
09 aug 2024	1 NOK = 1.6893 SZL	1 SZL = 0.592 NOK
10 aug 2024	1 NOK = 1.6953 SZL	1 SZL = 0.5899 NOK
11 aug 2024	1 NOK = 1.6925 SZL	1 SZL = 0.5908 NOK
12 aug 2024	1 NOK = 1.6899 SZL	1 SZL = 0.5918 NOK
13 aug 2024	1 NOK = 1.6845 SZL	1 SZL = 0.5936 NOK
14 aug 2024	1 NOK = 1.69 SZL	1 SZL = 0.5917 NOK
15 aug 2024	1 NOK = 1.686 SZL	1 SZL = 0.5931 NOK
16 aug 2024	1 NOK = 1.6661 SZL	1 SZL = 0.6002 NOK
17 aug 2024	1 NOK = 1.6714 SZL	1 SZL = 0.5983 NOK
18 aug 2024	1 NOK = 1.671 SZL	1 SZL = 0.5985 NOK
19 aug 2024	1 NOK = 1.6779 SZL	1 SZL = 0.596 NOK
20 aug 2024	1 NOK = 1.6873 SZL	1 SZL = 0.5926 NOK
21 aug 2024	1 NOK = 1.6961 SZL	1 SZL = 0.5896 NOK
22 aug 2024	1 NOK = 1.7001 SZL	1 SZL = 0.5882 NOK
23 aug 2024	1 NOK = 1.6914 SZL	1 SZL = 0.5912 NOK
24 aug 2024	1 NOK = 1.7013 SZL	1 SZL = 0.5878 NOK
25 aug 2024	1 NOK = 1.6984 SZL	1 SZL = 0.5888 NOK
26 aug 2024	1 NOK = 1.6826 SZL	1 SZL = 0.5943 NOK
27 aug 2024	1 NOK = 1.6902 SZL	1 SZL = 0.5917 NOK
28 aug 2024	1 NOK = 1.6854 SZL	1 SZL = 0.5933 NOK
29 aug 2024	1 NOK = 1.6854 SZL	1 SZL = 0.5933 NOK
30 aug 2024	1 NOK = 1.6763 SZL	1 SZL = 0.5965 NOK
31 aug 2024	1 NOK = 1.6934 SZL	1 SZL = 0.5905 NOK

Sep 2024

Dato	NOK-SZL	SZL-NOK
01 sep 2024	1 NOK = 1.6643 SZL	1 SZL = 0.6008 NOK
02 sep 2024	1 NOK = 1.6875 SZL	1 SZL = 0.5926 NOK
03 sep 2024	1 NOK = 1.6868 SZL	1 SZL = 0.5928 NOK
04 sep 2024	1 NOK = 1.6762 SZL	1 SZL = 0.5966 NOK
05 sep 2024	1 NOK = 1.6773 SZL	1 SZL = 0.5962 NOK
06 sep 2024	1 NOK = 1.6676 SZL	1 SZL = 0.5997 NOK
07 sep 2024	1 NOK = 1.6563 SZL	1 SZL = 0.6037 NOK
08 sep 2024	1 NOK = 1.6563 SZL	1 SZL = 0.6037 NOK
09 sep 2024	1 NOK = 1.6556 SZL	1 SZL = 0.604 NOK
10 sep 2024	1 NOK = 1.6589 SZL	1 SZL = 0.6028 NOK
11 sep 2024	1 NOK = 1.6508 SZL	1 SZL = 0.6058 NOK
12 sep 2024	1 NOK = 1.6624 SZL	1 SZL = 0.6015 NOK
13 sep 2024	1 NOK = 1.6646 SZL	1 SZL = 0.6007 NOK
14 sep 2024	1 NOK = 1.6687 SZL	1 SZL = 0.5993 NOK
15 sep 2024	1 NOK = 1.6686 SZL	1 SZL = 0.5993 NOK
16 sep 2024	1 NOK = 1.669 SZL	1 SZL = 0.5992 NOK
17 sep 2024	1 NOK = 1.6662 SZL	1 SZL = 0.6002 NOK
18 sep 2024	1 NOK = 1.6583 SZL	1 SZL = 0.603 NOK
19 sep 2024	1 NOK = 1.6682 SZL	1 SZL = 0.5994 NOK
20 sep 2024	1 NOK = 1.6713 SZL	1 SZL = 0.5984 NOK
21 sep 2024	1 NOK = 1.6725 SZL	1 SZL = 0.5979 NOK
22 sep 2024	1 NOK = 1.6725 SZL	1 SZL = 0.5979 NOK
23 sep 2024	1 NOK = 1.6519 SZL	1 SZL = 0.6054 NOK
24 sep 2024	1 NOK = 1.6626 SZL	1 SZL = 0.6015 NOK
25 sep 2024	1 NOK = 1.6475 SZL	1 SZL = 0.607 NOK
26 sep 2024	1 NOK = 1.6283 SZL	1 SZL = 0.6142 NOK
27 sep 2024	1 NOK = 1.629 SZL	1 SZL = 0.6139 NOK
28 sep 2024	1 NOK = 1.636 SZL	1 SZL = 0.6112 NOK
29 sep 2024	1 NOK = 1.636 SZL	1 SZL = 0.6112 NOK
30 sep 2024	1 NOK = 1.6348 SZL	1 SZL = 0.6117 NOK

Oct 2024

Dato	NOK-SZL	SZL-NOK
01 okt 2024	1 NOK = 1.6334 SZL	1 SZL = 0.6122 NOK
02 okt 2024	1 NOK = 1.6484 SZL	1 SZL = 0.6067 NOK
03 okt 2024	1 NOK = 1.6465 SZL	1 SZL = 0.6074 NOK
04 okt 2024	1 NOK = 1.6471 SZL	1 SZL = 0.6071 NOK
05 okt 2024	1 NOK = 1.6458 SZL	1 SZL = 0.6076 NOK
06 okt 2024	1 NOK = 1.6458 SZL	1 SZL = 0.6076 NOK
07 okt 2024	1 NOK = 1.6382 SZL	1 SZL = 0.6104 NOK
08 okt 2024	1 NOK = 1.6402 SZL	1 SZL = 0.6097 NOK
09 okt 2024	1 NOK = 1.6376 SZL	1 SZL = 0.6106 NOK
10 okt 2024	1 NOK = 1.6289 SZL	1 SZL = 0.6139 NOK
11 okt 2024	1 NOK = 1.628 SZL	1 SZL = 0.6143 NOK
12 okt 2024	1 NOK = 1.631 SZL	1 SZL = 0.6131 NOK
13 okt 2024	1 NOK = 1.627 SZL	1 SZL = 0.6146 NOK
14 okt 2024	1 NOK = 1.6288 SZL	1 SZL = 0.6139 NOK
15 okt 2024	1 NOK = 1.6339 SZL	1 SZL = 0.612 NOK
16 okt 2024	1 NOK = 1.6225 SZL	1 SZL = 0.6163 NOK
17 okt 2024	1 NOK = 1.6201 SZL	1 SZL = 0.6173 NOK
18 okt 2024	1 NOK = 1.6122 SZL	1 SZL = 0.6203 NOK
19 okt 2024	1 NOK = 1.602 SZL	1 SZL = 0.6242 NOK
20 okt 2024	1 NOK = 1.602 SZL	1 SZL = 0.6242 NOK
21 okt 2024	1 NOK = 1.6154 SZL	1 SZL = 0.619 NOK
22 okt 2024	1 NOK = 1.6102 SZL	1 SZL = 0.621 NOK
23 okt 2024	1 NOK = 1.5973 SZL	1 SZL = 0.6261 NOK
24 okt 2024	1 NOK = 1.6175 SZL	1 SZL = 0.6182 NOK
25 okt 2024	1 NOK = 1.6155 SZL	1 SZL = 0.619 NOK
26 okt 2024	1 NOK = 1.6115 SZL	1 SZL = 0.6205 NOK
27 okt 2024	1 NOK = 1.6115 SZL	1 SZL = 0.6205 NOK
28 okt 2024	1 NOK = 1.6127 SZL	1 SZL = 0.6201 NOK
29 okt 2024	1 NOK = 1.6117 SZL	1 SZL = 0.6205 NOK
30 okt 2024	1 NOK = 1.6028 SZL	1 SZL = 0.6239 NOK
31 okt 2024	1 NOK = 1.6087 SZL	1 SZL = 0.6216 NOK

Nov 2024

Dato	NOK-SZL	SZL-NOK
01 nov 2024	1 NOK = 1.6008 SZL	1 SZL = 0.6247 NOK
02 nov 2024	1 NOK = 1.603 SZL	1 SZL = 0.6238 NOK
03 nov 2024	1 NOK = 1.5987 SZL	1 SZL = 0.6255 NOK
04 nov 2024	1 NOK = 1.5991 SZL	1 SZL = 0.6254 NOK
05 nov 2024	1 NOK = 1.5875 SZL	1 SZL = 0.6299 NOK
06 nov 2024	1 NOK = 1.5976 SZL	1 SZL = 0.626 NOK
07 nov 2024	1 NOK = 1.6038 SZL	1 SZL = 0.6235 NOK
08 nov 2024	1 NOK = 1.5996 SZL	1 SZL = 0.6251 NOK
09 nov 2024	1 NOK = 1.5994 SZL	1 SZL = 0.6252 NOK
10 nov 2024	1 NOK = 1.5994 SZL	1 SZL = 0.6252 NOK
11 nov 2024	1 NOK = 1.6104 SZL	1 SZL = 0.621 NOK
12 nov 2024	1 NOK = 1.6341 SZL	1 SZL = 0.612 NOK
13 nov 2024	1 NOK = 1.6246 SZL	1 SZL = 0.6155 NOK
14 nov 2024	1 NOK = 1.6403 SZL	1 SZL = 0.6096 NOK
15 nov 2024	1 NOK = 1.6485 SZL	1 SZL = 0.6066 NOK
16 nov 2024	1 NOK = 1.6451 SZL	1 SZL = 0.6079 NOK
17 nov 2024	1 NOK = 1.645 SZL	1 SZL = 0.6079 NOK
18 nov 2024	1 NOK = 1.6306 SZL	1 SZL = 0.6133 NOK
19 nov 2024	1 NOK = 1.6395 SZL	1 SZL = 0.6099 NOK
20 nov 2024	1 NOK = 1.6443 SZL	1 SZL = 0.6082 NOK
21 nov 2024	1 NOK = 1.642 SZL	1 SZL = 0.609 NOK

NOK-SZL og SZL-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter