currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-SZL og SZL-NOK vekslingskurser - 2025

NOK-SZL og SZL-NOK vekslingskurser - 2025

NOK-SZL og SZL-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SZL og SZL-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 1,696 SZL
1 SZL = 0,5896 NOK

Jan 2025

DatoNOK-SZLSZL-NOK
01 jan 2025 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
02 jan 2025 1 NOK = 1.6485 SZL 1 SZL = 0.6066 NOK
03 jan 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
04 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
05 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
06 jan 2025 1 NOK = 1.6501 SZL 1 SZL = 0.606 NOK
07 jan 2025 1 NOK = 1.646 SZL 1 SZL = 0.6075 NOK
08 jan 2025 1 NOK = 1.654 SZL 1 SZL = 0.6046 NOK
09 jan 2025 1 NOK = 1.653 SZL 1 SZL = 0.6049 NOK
10 jan 2025 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
11 jan 2025 1 NOK = 1.6631 SZL 1 SZL = 0.6013 NOK
12 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
13 jan 2025 1 NOK = 1.6684 SZL 1 SZL = 0.5994 NOK
14 jan 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
15 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
16 jan 2025 1 NOK = 1.6573 SZL 1 SZL = 0.6034 NOK
17 jan 2025 1 NOK = 1.6391 SZL 1 SZL = 0.6101 NOK
18 jan 2025 1 NOK = 1.6323 SZL 1 SZL = 0.6126 NOK
19 jan 2025 1 NOK = 1.6348 SZL 1 SZL = 0.6117 NOK
20 jan 2025 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
21 jan 2025 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
22 jan 2025 1 NOK = 1.6468 SZL 1 SZL = 0.6072 NOK
23 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6065 NOK
24 jan 2025 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 jan 2025 1 NOK = 1.638 SZL 1 SZL = 0.6105 NOK
26 jan 2025 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
27 jan 2025 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
28 jan 2025 1 NOK = 1.6553 SZL 1 SZL = 0.6041 NOK
29 jan 2025 1 NOK = 1.6499 SZL 1 SZL = 0.6061 NOK
30 jan 2025 1 NOK = 1.6363 SZL 1 SZL = 0.6111 NOK
31 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6066 NOK

Feb 2025

DatoNOK-SZLSZL-NOK
01 feb 2025 1 NOK = 1.6473 SZL 1 SZL = 0.607 NOK
02 feb 2025 1 NOK = 1.649 SZL 1 SZL = 0.6064 NOK
03 feb 2025 1 NOK = 1.6572 SZL 1 SZL = 0.6034 NOK
04 feb 2025 1 NOK = 1.6532 SZL 1 SZL = 0.6049 NOK
05 feb 2025 1 NOK = 1.6599 SZL 1 SZL = 0.6024 NOK
06 feb 2025 1 NOK = 1.6528 SZL 1 SZL = 0.605 NOK
07 feb 2025 1 NOK = 1.6443 SZL 1 SZL = 0.6082 NOK
08 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
09 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
10 feb 2025 1 NOK = 1.644 SZL 1 SZL = 0.6083 NOK
11 feb 2025 1 NOK = 1.6451 SZL 1 SZL = 0.6079 NOK
12 feb 2025 1 NOK = 1.6402 SZL 1 SZL = 0.6097 NOK
13 feb 2025 1 NOK = 1.6285 SZL 1 SZL = 0.6141 NOK
14 feb 2025 1 NOK = 1.6526 SZL 1 SZL = 0.6051 NOK
15 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
16 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
17 feb 2025 1 NOK = 1.6568 SZL 1 SZL = 0.6036 NOK
18 feb 2025 1 NOK = 1.653 SZL 1 SZL = 0.605 NOK
19 feb 2025 1 NOK = 1.6576 SZL 1 SZL = 0.6033 NOK
20 feb 2025 1 NOK = 1.6711 SZL 1 SZL = 0.5984 NOK
21 feb 2025 1 NOK = 1.652 SZL 1 SZL = 0.6053 NOK
22 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
23 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
24 feb 2025 1 NOK = 1.6506 SZL 1 SZL = 0.6058 NOK
25 feb 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
26 feb 2025 1 NOK = 1.6554 SZL 1 SZL = 0.6041 NOK
27 feb 2025 1 NOK = 1.6517 SZL 1 SZL = 0.6054 NOK
28 feb 2025 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK

Mar 2025

DatoNOK-SZLSZL-NOK
01 mar 2025 1 NOK = 1.6619 SZL 1 SZL = 0.6017 NOK
02 mar 2025 1 NOK = 1.6584 SZL 1 SZL = 0.603 NOK
03 mar 2025 1 NOK = 1.6735 SZL 1 SZL = 0.5976 NOK
04 mar 2025 1 NOK = 1.6587 SZL 1 SZL = 0.6029 NOK
05 mar 2025 1 NOK = 1.6637 SZL 1 SZL = 0.6011 NOK
06 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
07 mar 2025 1 NOK = 1.6719 SZL 1 SZL = 0.5981 NOK
08 mar 2025 1 NOK = 1.6797 SZL 1 SZL = 0.5953 NOK
09 mar 2025 1 NOK = 1.6706 SZL 1 SZL = 0.5986 NOK
10 mar 2025 1 NOK = 1.6926 SZL 1 SZL = 0.5908 NOK
11 mar 2025 1 NOK = 1.7168 SZL 1 SZL = 0.5825 NOK
12 mar 2025 1 NOK = 1.7293 SZL 1 SZL = 0.5783 NOK
13 mar 2025 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
14 mar 2025 1 NOK = 1.7162 SZL 1 SZL = 0.5827 NOK
15 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
16 mar 2025 1 NOK = 1.7075 SZL 1 SZL = 0.5856 NOK
17 mar 2025 1 NOK = 1.7125 SZL 1 SZL = 0.5839 NOK
18 mar 2025 1 NOK = 1.7116 SZL 1 SZL = 0.5843 NOK
19 mar 2025 1 NOK = 1.7155 SZL 1 SZL = 0.5829 NOK
20 mar 2025 1 NOK = 1.7104 SZL 1 SZL = 0.5847 NOK
21 mar 2025 1 NOK = 1.7232 SZL 1 SZL = 0.5803 NOK
22 mar 2025 1 NOK = 1.7148 SZL 1 SZL = 0.5831 NOK
23 mar 2025 1 NOK = 1.724 SZL 1 SZL = 0.58 NOK
24 mar 2025 1 NOK = 1.7329 SZL 1 SZL = 0.5771 NOK
25 mar 2025 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
26 mar 2025 1 NOK = 1.7347 SZL 1 SZL = 0.5765 NOK
27 mar 2025 1 NOK = 1.7324 SZL 1 SZL = 0.5772 NOK
28 mar 2025 1 NOK = 1.7307 SZL 1 SZL = 0.5778 NOK
29 mar 2025 1 NOK = 1.7549 SZL 1 SZL = 0.5698 NOK
30 mar 2025 1 NOK = 1.7502 SZL 1 SZL = 0.5714 NOK
31 mar 2025 1 NOK = 1.7383 SZL 1 SZL = 0.5753 NOK

Apr 2025

DatoNOK-SZLSZL-NOK
01 apr 2025 1 NOK = 1.7507 SZL 1 SZL = 0.5712 NOK
02 apr 2025 1 NOK = 1.79 SZL 1 SZL = 0.5587 NOK
03 apr 2025 1 NOK = 1.8228 SZL 1 SZL = 0.5486 NOK
04 apr 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
05 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
06 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
07 apr 2025 1 NOK = 1.7803 SZL 1 SZL = 0.5617 NOK
08 apr 2025 1 NOK = 1.7904 SZL 1 SZL = 0.5585 NOK
09 apr 2025 1 NOK = 1.7905 SZL 1 SZL = 0.5585 NOK
10 apr 2025 1 NOK = 1.8351 SZL 1 SZL = 0.5449 NOK
11 apr 2025 1 NOK = 1.8301 SZL 1 SZL = 0.5464 NOK
12 apr 2025 1 NOK = 1.8038 SZL 1 SZL = 0.5544 NOK
13 apr 2025 1 NOK = 1.7935 SZL 1 SZL = 0.5576 NOK
14 apr 2025 1 NOK = 1.8206 SZL 1 SZL = 0.5493 NOK
15 apr 2025 1 NOK = 1.7843 SZL 1 SZL = 0.5605 NOK
16 apr 2025 1 NOK = 1.7876 SZL 1 SZL = 0.5594 NOK
17 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
18 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
19 apr 2025 1 NOK = 1.7957 SZL 1 SZL = 0.5569 NOK
20 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5564 NOK
21 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
22 apr 2025 1 NOK = 1.7962 SZL 1 SZL = 0.5567 NOK
23 apr 2025 1 NOK = 1.783 SZL 1 SZL = 0.5609 NOK
24 apr 2025 1 NOK = 1.7916 SZL 1 SZL = 0.5582 NOK
25 apr 2025 1 NOK = 1.8096 SZL 1 SZL = 0.5526 NOK
26 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK

NOK-SZL og SZL-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats